JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $1 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 368 Value ($000) $2 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 68 Value ($000) $0 Avg Close $4.48 Range $3.34 - $5.57
Q4 2024
Shares 36 Value ($000) $0 Avg Close $6.78 Range $5.53 - $8.28
Q3 2023
Shares 1,364 Value ($000) $6 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 701 Value ($000) $6 Avg Close $7.27 Range $6.68 - $8.95
Q2 2022
Shares 250 Value ($000) $2 Avg Close $10.69 Range $7.99 - $15.19
Q2 2018
Shares 2,461 Value ($000) $47 Avg Close $19.25 Range $18.53 - $20.82
Q4 2017
Shares 637 Value ($000) $14 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 637 Value ($000) $12 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 637 Value ($000) $15 Avg Close $21.98 Range $20.31 - $23.37
Q1 2016
Shares 9,003 Value ($000) $173 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 9,394 Value ($000) $213 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 9,827 Value ($000) $253 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 9,677 Value ($000) $201 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 9,003 Value ($000) $173 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 200 Value ($000) $3 Avg Close $12.97 Range $9.38 - $16.21
Q3 2013
Shares 500 Value ($000) $3 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 500 Value ($000) $3 Avg Close $6.54 Range $5.95 - $7.28
Q1 2013
Shares 500 Value ($000) $3 Avg Close $6.23 Range $5.70 - $7.01
Q4 2011
Shares 528 Value ($000) $3 Avg Close — Range —