JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 35,668 Value ($000) $597 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 41,367 Value ($000) $765 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 26,578 Value ($000) $435 Avg Close $17.12 Range $15.29 - $18.50

Q4 2018

Shares 792,055 Value ($000) $12,720 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 89,541 Value ($000) $1,734 Avg Close $18.96 Range $17.10 - $20.14

Q1 2018

Shares 74,895 Value ($000) $1,522 Avg Close $21.26 Range $19.23 - $23.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	35,668	$597	$18.14	$16.25 - $19.83
Q2 2019	41,367	$765	$17.88	$16.30 - $19.68
Q1 2019	26,578	$435	$17.12	$15.29 - $18.50
Q4 2018	792,055	$12,720	$17.43	$15.19 - $19.72
Q3 2018	89,541	$1,734	$18.96	$17.10 - $20.14
Q1 2018	74,895	$1,522	$21.26	$19.23 - $23.08