JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,306,156 Value ($000) $10,493 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 2,712,410 Value ($000) $13,345 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 1,629,929 Value ($000) $6,895 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 2,374,702 Value ($000) $11,446 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 2,927,317 Value ($000) $23,009 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 2,919,335 Value ($000) $19,151 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 2,283,972 Value ($000) $13,909 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 768,169 Value ($000) $5,700 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 233,450 Value ($000) $1,296 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 423,107 Value ($000) $1,946 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 333,536 Value ($000) $2,955 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 434,521 Value ($000) $3,163 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 494,332 Value ($000) $3,203 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 663,000 Value ($000) $4,396 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 928,163 Value ($000) $7,769 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 796,369 Value ($000) $11,905 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 736,592 Value ($000) $10,487 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 794,217 Value ($000) $12,144 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 844,834 Value ($000) $14,177 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 619,992 Value ($000) $12,611 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 494,415 Value ($000) $7,188 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 404,282 Value ($000) $4,580 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 441,057 Value ($000) $4,808 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 2,171,147 Value ($000) $19,431 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 3,414,454 Value ($000) $63,920 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 2,771,396 Value ($000) $46,421 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 2,815,221 Value ($000) $52,054 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 2,230,247 Value ($000) $36,487 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 1,588,904 Value ($000) $25,518 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 1,785,520 Value ($000) $34,569 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 1,863,535 Value ($000) $35,369 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 2,084,023 Value ($000) $42,347 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 1,409,178 Value ($000) $31,482 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 1,751,199 Value ($000) $32,450 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 1,484,708 Value ($000) $33,895 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 1,496,740 Value ($000) $30,848 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 1,902,779 Value ($000) $42,660 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 2,431,382 Value ($000) $41,916 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 4,381,960 Value ($000) $72,566 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 5,263,642 Value ($000) $111,169 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 6,576,135 Value ($000) $148,950 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 6,162,727 Value ($000) $158,813 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 5,723,002 Value ($000) $118,809 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 3,597,575 Value ($000) $69,253 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 818,336 Value ($000) $12,979 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 893,708 Value ($000) $9,492 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 1,637,614 Value ($000) $17,768 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 1,084,784 Value ($000) $9,428 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 1,090,127 Value ($000) $9,309 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 741,660 Value ($000) $4,943 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 833,705 Value ($000) $5,243 Avg Close $6.54 Range $5.95 - $7.28