JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,612 Value ($000) $1 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 344,953 Value ($000) $2 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 308,146 Value ($000) $1 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 279,223 Value ($000) $1 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 266,165 Value ($000) $2 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 229,647 Value ($000) $2 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 223,865 Value ($000) $1 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 216,328 Value ($000) $2 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 204,342 Value ($000) $1 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 194,460 Value ($000) $1 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 2,056,397 Value ($000) $18 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 1,996,594 Value ($000) $15 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 1,945,086 Value ($000) $13 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 1,911,243 Value ($000) $12,673 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 1,510,471 Value ($000) $12,643 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 1,063,168 Value ($000) $15,894 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 1,028,285 Value ($000) $14,643 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 528,866 Value ($000) $8,086 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 192,690 Value ($000) $3,233 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 212,883 Value ($000) $4,330 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 198,093 Value ($000) $2,880 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 163,795 Value ($000) $1,856 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 173,611 Value ($000) $1,892 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 151,434 Value ($000) $1,355 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 137,582 Value ($000) $2,576 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 129,057 Value ($000) $2,162 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 128,072 Value ($000) $2,368 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 128,075 Value ($000) $2,095 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 116,395 Value ($000) $1,869 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 130,478 Value ($000) $2,526 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 127,205 Value ($000) $2,414 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 125,060 Value ($000) $2,541 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 115,534 Value ($000) $2,581 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 115,872 Value ($000) $2,147 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 119,252 Value ($000) $2,723 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 124,558 Value ($000) $2,567 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 137,036 Value ($000) $3,072 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 95,163 Value ($000) $1,641 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 94,907 Value ($000) $1,572 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 107,858 Value ($000) $2,278 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 83,169 Value ($000) $1,884 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 62,593 Value ($000) $1,613 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 69,522 Value ($000) $1,443 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 51,681 Value ($000) $995 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 41,691 Value ($000) $661 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 38,700 Value ($000) $411 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 49,500 Value ($000) $537 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 27,600 Value ($000) $240 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 37,300 Value ($000) $319 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 57,500 Value ($000) $383 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 46,800 Value ($000) $295 Avg Close $6.54 Range $5.95 - $7.28