JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,500 Value ($000) $83 Avg Close $6.78 Range $5.53 - $8.28

Q3 2024

Shares 10,500 Value ($000) $69 Avg Close $5.63 Range $4.50 - $7.30

Q2 2024

Shares 10,500 Value ($000) $64 Avg Close $6.03 Range $4.93 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,500	$83	$6.78	$5.53 - $8.28
Q3 2024	10,500	$69	$5.63	$4.50 - $7.30
Q2 2024	10,500	$64	$6.03	$4.93 - $7.58