JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,200 Value ($000) $70 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 14,064 Value ($000) $59 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 13,949 Value ($000) $67 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 15,449 Value ($000) $121 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 14,226 Value ($000) $93 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 12,026 Value ($000) $73 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 13,605 Value ($000) $101 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 14,466 Value ($000) $80 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 15,355 Value ($000) $71 Avg Close $6.58 Range $4.34 - $9.45
Q1 2023
Shares 11,258 Value ($000) $82 Avg Close $7.89 Range $6.40 - $9.35
Q4 2019
Shares 1,241,967 Value ($000) $23,249 Avg Close $18.58 Range $15.87 - $19.93
Q3 2013
Shares 10,652 Value ($000) $71 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 10,560 Value ($000) $66 Avg Close $6.54 Range $5.95 - $7.28