JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,866,306 Value ($000) $53,992 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 12,054,736 Value ($000) $59,309 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 12,379,510 Value ($000) $52,365 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 12,232,375 Value ($000) $58,960 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 12,460,158 Value ($000) $97,937 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 12,605,457 Value ($000) $82,692 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 13,322,072 Value ($000) $81,131 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 13,164,288 Value ($000) $97,679 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 13,246,273 Value ($000) $73,517 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 12,837,277 Value ($000) $59,051 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 11,098,100 Value ($000) $98,329 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 9,067,712 Value ($000) $66,013 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 9,415,098 Value ($000) $61,010 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 9,200,531 Value ($000) $61,000 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 8,967,058 Value ($000) $75,054 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 9,284,127 Value ($000) $138,798 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 8,784,527 Value ($000) $125,092 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 7,960,117 Value ($000) $121,710 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 8,058,030 Value ($000) $135,214 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 7,523,938 Value ($000) $153,037 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 7,211,098 Value ($000) $104,849 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 6,160,225 Value ($000) $69,795 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 6,001,956 Value ($000) $65,421 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 6,519,324 Value ($000) $58,348 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 6,671,018 Value ($000) $124,881 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 7,063,954 Value ($000) $118,321 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 7,263,242 Value ($000) $134,297 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 7,280,448 Value ($000) $119,108 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 7,047,564 Value ($000) $113,184 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 7,904,626 Value ($000) $153,032 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 8,120,107 Value ($000) $154,115 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 7,998,443 Value ($000) $162,522 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 8,193,104 Value ($000) $183,034 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 8,479,313 Value ($000) $157,122 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 8,325,116 Value ($000) $190,058 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 8,284,830 Value ($000) $170,755 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 8,072,230 Value ($000) $180,980 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 8,374,339 Value ($000) $144,374 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 8,515,703 Value ($000) $141,021 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 8,429,760 Value ($000) $178,037 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 8,158,195 Value ($000) $184,782 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 7,947,063 Value ($000) $204,795 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 7,552,255 Value ($000) $156,776 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 9,621,970 Value ($000) $185,229 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 9,527,109 Value ($000) $151,102 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 8,773,276 Value ($000) $93,170 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 8,619,349 Value ($000) $93,518 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 8,056,433 Value ($000) $70,011 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 7,905,089 Value ($000) $67,589 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 8,127,448 Value ($000) $54,131 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 7,614,182 Value ($000) $47,972 Avg Close $6.54 Range $5.95 - $7.28