JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,658 Value ($000) $85 Avg Close $4.56 Range $3.98 - $5.15

Q4 2024

Shares 6,276 Value ($000) $49 Avg Close $6.78 Range $5.53 - $8.28

Q4 2023

Shares 1 Value ($000) $0 Avg Close $4.69 Range $3.42 - $5.94

Q3 2023

Shares 50,001 Value ($000) $230 Avg Close $6.58 Range $4.34 - $9.45

Q1 2023

Shares 132,324 Value ($000) $963 Avg Close $7.89 Range $6.40 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,658	$85	$4.56	$3.98 - $5.15
Q4 2024	6,276	$49	$6.78	$5.53 - $8.28
Q4 2023	1	$0	$4.69	$3.42 - $5.94
Q3 2023	50,001	$230	$6.58	$4.34 - $9.45
Q1 2023	132,324	$963	$7.89	$6.40 - $9.35