JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,123,483 Value ($000) $5,112 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 988,037 Value ($000) $6,482 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 820,181 Value ($000) $3,469 Avg Close $4.48 Range $3.34 - $5.57

Q1 2025

Shares 565,343 Value ($000) $2,725 Avg Close $6.57 Range $4.72 - $8.31

Q4 2024

Shares 660,452 Value ($000) $5,191 Avg Close $6.78 Range $5.53 - $8.28

Q3 2024

Shares 988,037 Value ($000) $6 Avg Close $5.63 Range $4.50 - $7.30

Q2 2024

Shares 719,586 Value ($000) $4,382 Avg Close $6.03 Range $4.93 - $7.58

Q1 2024

Shares 636,141 Value ($000) $4,720 Avg Close $6.21 Range $4.53 - $7.55

Q4 2023

Shares 2,224,369 Value ($000) $12,345 Avg Close $4.69 Range $3.42 - $5.94

Q3 2023

Shares 424,972 Value ($000) $1,955 Avg Close $6.58 Range $4.34 - $9.45

Q2 2023

Shares 333,569 Value ($000) $3 Avg Close $7.27 Range $6.68 - $8.95

Q1 2023

Shares 430,734 Value ($000) $3 Avg Close $7.89 Range $6.40 - $9.35

Q4 2022

Shares 413,214 Value ($000) $3 Avg Close $7.31 Range $6.18 - $8.35

Q3 2022

Shares 575,475 Value ($000) $3,815 Avg Close $8.14 Range $6.52 - $9.35

Q2 2022

Shares 279,014 Value ($000) $2,336 Avg Close $10.69 Range $7.99 - $15.19

Q1 2022

Shares 249,619 Value ($000) $3,730 Avg Close $14.48 Range $11.37 - $16.39

Q4 2021

Shares 474,618 Value ($000) $6,759 Avg Close $14.70 Range $12.86 - $16.65

Q3 2021

Shares 697,201 Value ($000) $10,660 Avg Close $15.34 Range $13.93 - $17.36

Q2 2021

Shares 724,823 Value ($000) $12,162 Avg Close $19.37 Range $16.62 - $21.96

Q1 2021

Shares 310,317 Value ($000) $6,314 Avg Close $17.33 Range $13.94 - $21.73

Q4 2020

Shares 369,378 Value ($000) $5,369 Avg Close $13.72 Range $10.95 - $16.35

Q3 2020

Shares 277,451 Value ($000) $3,144 Avg Close $11.22 Range $9.72 - $13.28

Q2 2020

Shares 450,967 Value ($000) $4,917 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 218,946 Value ($000) $1,958 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 361,548 Value ($000) $6,768 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 496,732 Value ($000) $8,320 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 542,271 Value ($000) $10,027 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 638,191 Value ($000) $10,442 Avg Close $17.12 Range $15.29 - $18.50

Q4 2018

Shares 556,355 Value ($000) $8,934 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 1,848,932 Value ($000) $35,795 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 330,957 Value ($000) $6,283 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 437,146 Value ($000) $8,883 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 810,880 Value ($000) $18,116 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 353,903 Value ($000) $6,558 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 261,291 Value ($000) $5,966 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 927,160 Value ($000) $19,109 Avg Close $20.39 Range $18.71 - $23.15

Q4 2016

Shares 402,098 Value ($000) $9,016 Avg Close $19.75 Range $16.85 - $23.12

Q3 2016

Shares 349,876 Value ($000) $6,032 Avg Close $17.09 Range $15.70 - $18.94

Q2 2016

Shares 117,597 Value ($000) $1,946 Avg Close $18.58 Range $14.76 - $21.54

Q1 2016

Shares 143,467 Value ($000) $3,012 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 213,807 Value ($000) $4,704 Avg Close $24.91 Range $22.50 - $27.09

Q3 2015

Shares 197,826 Value ($000) $4,944 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 244,567 Value ($000) $4,892 Avg Close $20.25 Range $18.33 - $22.40

Q1 2015

Shares 143,163 Value ($000) $2,721 Avg Close $17.02 Range $14.13 - $19.60

Q4 2014

Shares 285,797 Value ($000) $4,287 Avg Close $12.97 Range $9.38 - $16.21

Q3 2014

Shares 186,603 Value ($000) $1,866 Avg Close $11.42 Range $10.17 - $12.83

Q2 2014

Shares 218,604 Value ($000) $2,185 Avg Close $9.24 Range $7.61 - $11.12

Q1 2014

Shares 250,530 Value ($000) $2,003 Avg Close $8.77 Range $8.20 - $9.45

Q4 2013

Shares 294,930 Value ($000) $2,360 Avg Close $7.94 Range $6.57 - $9.20

Q3 2013

Shares 215,290 Value ($000) $1,292 Avg Close $6.46 Range $6.04 - $6.93

Q2 2013

Shares 206,926 Value ($000) $1,302 Avg Close $6.54 Range $5.95 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,123,483	$5,112	$4.56	$3.98 - $5.15
Q3 2025	988,037	$6,482	$4.80	$4.16 - $5.73
Q2 2025	820,181	$3,469	$4.48	$3.34 - $5.57
Q1 2025	565,343	$2,725	$6.57	$4.72 - $8.31
Q4 2024	660,452	$5,191	$6.78	$5.53 - $8.28
Q3 2024	988,037	$6	$5.63	$4.50 - $7.30
Q2 2024	719,586	$4,382	$6.03	$4.93 - $7.58
Q1 2024	636,141	$4,720	$6.21	$4.53 - $7.55
Q4 2023	2,224,369	$12,345	$4.69	$3.42 - $5.94
Q3 2023	424,972	$1,955	$6.58	$4.34 - $9.45
Q2 2023	333,569	$3	$7.27	$6.68 - $8.95
Q1 2023	430,734	$3	$7.89	$6.40 - $9.35
Q4 2022	413,214	$3	$7.31	$6.18 - $8.35
Q3 2022	575,475	$3,815	$8.14	$6.52 - $9.35
Q2 2022	279,014	$2,336	$10.69	$7.99 - $15.19
Q1 2022	249,619	$3,730	$14.48	$11.37 - $16.39
Q4 2021	474,618	$6,759	$14.70	$12.86 - $16.65
Q3 2021	697,201	$10,660	$15.34	$13.93 - $17.36
Q2 2021	724,823	$12,162	$19.37	$16.62 - $21.96
Q1 2021	310,317	$6,314	$17.33	$13.94 - $21.73
Q4 2020	369,378	$5,369	$13.72	$10.95 - $16.35
Q3 2020	277,451	$3,144	$11.22	$9.72 - $13.28
Q2 2020	450,967	$4,917	$9.85	$7.22 - $15.62
Q1 2020	218,946	$1,958	$16.58	$6.61 - $21.65
Q4 2019	361,548	$6,768	$18.58	$15.87 - $19.93
Q3 2019	496,732	$8,320	$18.14	$16.25 - $19.83
Q2 2019	542,271	$10,027	$17.88	$16.30 - $19.68
Q1 2019	638,191	$10,442	$17.12	$15.29 - $18.50
Q4 2018	556,355	$8,934	$17.43	$15.19 - $19.72
Q3 2018	1,848,932	$35,795	$18.96	$17.10 - $20.14
Q2 2018	330,957	$6,283	$19.25	$18.53 - $20.82
Q1 2018	437,146	$8,883	$21.26	$19.23 - $23.08
Q4 2017	810,880	$18,116	$20.43	$18.37 - $22.74
Q3 2017	353,903	$6,558	$20.96	$18.05 - $24.13
Q2 2017	261,291	$5,966	$21.98	$20.31 - $23.37
Q1 2017	927,160	$19,109	$20.39	$18.71 - $23.15
Q4 2016	402,098	$9,016	$19.75	$16.85 - $23.12
Q3 2016	349,876	$6,032	$17.09	$15.70 - $18.94
Q2 2016	117,597	$1,946	$18.58	$14.76 - $21.54
Q1 2016	143,467	$3,012	$21.03	$18.51 - $23.67
Q4 2015	213,807	$4,704	$24.91	$22.50 - $27.09
Q3 2015	197,826	$4,944	$23.57	$16.26 - $27.36
Q2 2015	244,567	$4,892	$20.25	$18.33 - $22.40
Q1 2015	143,163	$2,721	$17.02	$14.13 - $19.60
Q4 2014	285,797	$4,287	$12.97	$9.38 - $16.21
Q3 2014	186,603	$1,866	$11.42	$10.17 - $12.83
Q2 2014	218,604	$2,185	$9.24	$7.61 - $11.12
Q1 2014	250,530	$2,003	$8.77	$8.20 - $9.45
Q4 2013	294,930	$2,360	$7.94	$6.57 - $9.20
Q3 2013	215,290	$1,292	$6.46	$6.04 - $6.93
Q2 2013	206,926	$1,302	$6.54	$5.95 - $7.28