JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346,311 Value ($000) $1,576 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 342,389 Value ($000) $2 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 324,614 Value ($000) $1 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 266,957 Value ($000) $1 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 257,505 Value ($000) $2 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 237,980 Value ($000) $2 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 232,849 Value ($000) $1 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 204,795 Value ($000) $2 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 238,959 Value ($000) $1 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 193,857 Value ($000) $1 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 193,227 Value ($000) $2 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 193,188 Value ($000) $1 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 193,737 Value ($000) $1 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 210,803 Value ($000) $1,397 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 204,806 Value ($000) $1,714 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 193,278 Value ($000) $2,889 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 247,999 Value ($000) $3,531 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 195,212 Value ($000) $2,984 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 265,383 Value ($000) $4,453 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 237,769 Value ($000) $4,836 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 229,163 Value ($000) $3,332 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 332,640 Value ($000) $3,768 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 245,399 Value ($000) $2,674 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 115,793 Value ($000) $1,036 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 73,279 Value ($000) $1,371 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 69,452 Value ($000) $1,163 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 67,538 Value ($000) $1,248 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 70,557 Value ($000) $1,154 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 72,568 Value ($000) $1,165 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 71,516 Value ($000) $1,384 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 72,588 Value ($000) $1,378 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 63,867 Value ($000) $1,297 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 66,263 Value ($000) $1,480 Avg Close $20.43 Range $18.37 - $22.74