JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,525 Value ($000) $48 Avg Close $4.56 Range $3.98 - $5.15
Q1 2025
Shares 11,158 Value ($000) $54 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 10,569 Value ($000) $83 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 10,026 Value ($000) $66 Avg Close $5.63 Range $4.50 - $7.30
Q1 2022
Shares 31,625 Value ($000) $471 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 60,990 Value ($000) $868 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 62,341 Value ($000) $952 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 64,363 Value ($000) $1,079 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 51,399 Value ($000) $1,045 Avg Close $17.33 Range $13.94 - $21.73
Q3 2020
Shares 1,000 Value ($000) $11 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 49,094 Value ($000) $534 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 199,163 Value ($000) $3,726 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 199,163 Value ($000) $3,726 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 1,131 Value ($000) $18 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 1,131 Value ($000) $20 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 104,148 Value ($000) $1,703 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 1,208 Value ($000) $19 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 1,943 Value ($000) $37 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 1,966 Value ($000) $37 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 38,061 Value ($000) $849 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 38,061 Value ($000) $849 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 40,961 Value ($000) $758 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 41,177 Value ($000) $848 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 41,177 Value ($000) $848 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 59,946 Value ($000) $1,342 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 61,973 Value ($000) $1,066 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 64,328 Value ($000) $1,064 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 60,832 Value ($000) $1,283 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 59,399 Value ($000) $1,344 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 59,497 Value ($000) $1,532 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 59,390 Value ($000) $1,231 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 62,377 Value ($000) $1,199 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 44,000 Value ($000) $696 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 135,002 Value ($000) $1,433 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 366,378 Value ($000) $3,974 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 377,279 Value ($000) $3,277 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 44,000 Value ($000) $375 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 44,000 Value ($000) $292 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 44,000 Value ($000) $276 Avg Close $6.54 Range $5.95 - $7.28
Q3 2010
Shares 166,451 Value ($000) $1,113 Avg Close — Range —