JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,906 Value ($000) $2 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 380,906 Value ($000) $2 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 380,906 Value ($000) $2 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 381,806 Value ($000) $2 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 392,806 Value ($000) $3 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 393,606 Value ($000) $3 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 399,706 Value ($000) $2 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 399,706 Value ($000) $3 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 402,647 Value ($000) $2 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 432,175 Value ($000) $2 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 401,836 Value ($000) $4 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 376,401 Value ($000) $3 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 376,401 Value ($000) $2 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 376,401 Value ($000) $2,496 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 407,101 Value ($000) $3,407 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 376,501 Value ($000) $5,629 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 376,501 Value ($000) $5,361 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 339,587 Value ($000) $5,192 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 321,406 Value ($000) $5,393 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 329,706 Value ($000) $6,706 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 362,306 Value ($000) $5,268 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 362,306 Value ($000) $4,105 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 358,606 Value ($000) $3,909 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 389,006 Value ($000) $3,482 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 391,606 Value ($000) $7,331 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 366,006 Value ($000) $6,131 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 366,806 Value ($000) $6,782 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 391,653 Value ($000) $6,407 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 391,953 Value ($000) $6,295 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 399,406 Value ($000) $7,733 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 399,706 Value ($000) $7,586 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 392,206 Value ($000) $7,970 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 392,206 Value ($000) $8,762 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 410,106 Value ($000) $7,599 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 392,206 Value ($000) $8,954 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 392,206 Value ($000) $8,083 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 392,206 Value ($000) $8,793 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 401,906 Value ($000) $6,929 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 424,806 Value ($000) $7,035 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 416,406 Value ($000) $8,794 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 415,506 Value ($000) $9,411 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 407,506 Value ($000) $10,501 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 432,706 Value ($000) $8,983 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 391,906 Value ($000) $7,544 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 338,006 Value ($000) $5,361 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 338,006 Value ($000) $3,590 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 338,006 Value ($000) $3,667 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 340,406 Value ($000) $2,958 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 317,106 Value ($000) $2,708 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 300,706 Value ($000) $2,004 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 300,706 Value ($000) $1,891 Avg Close $6.54 Range $5.95 - $7.28