JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,456 Value ($000) $894 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 228,279 Value ($000) $1,123 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 266,734 Value ($000) $1,128 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 22,461,415 Value ($000) $108,264 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 16,599,279 Value ($000) $130,470 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 112,953 Value ($000) $741 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 110,872 Value ($000) $675 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 122,779 Value ($000) $911 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 113,690 Value ($000) $631 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 129,506 Value ($000) $596 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 7,230,997 Value ($000) $64,067 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 6,844,022 Value ($000) $49,824 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 6,762,647 Value ($000) $43,822 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 5,039,026 Value ($000) $33,409 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 20,921,482 Value ($000) $175,112 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 38,575,521 Value ($000) $576,704 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 30,476,270 Value ($000) $433,982 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 29,749,401 Value ($000) $454,870 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 34,106,218 Value ($000) $572,303 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 42,190,411 Value ($000) $858,153 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 37,926,719 Value ($000) $551,454 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 22,111,309 Value ($000) $250,521 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 16,658,436 Value ($000) $181,578 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 19,526,107 Value ($000) $174,759 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 14,414,993 Value ($000) $269,849 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 15,204,454 Value ($000) $254,675 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 14,274,755 Value ($000) $263,941 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 14,149,941 Value ($000) $231,493 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 13,553,117 Value ($000) $217,663 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 13,069,509 Value ($000) $253,026 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 14,540,390 Value ($000) $275,977 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 23,355,469 Value ($000) $474,583 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 29,939,932 Value ($000) $668,859 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 32,341,107 Value ($000) $599,281 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 19,075,077 Value ($000) $435,484 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 18,670,991 Value ($000) $384,809 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 26,580,994 Value ($000) $595,946 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 23,834,059 Value ($000) $410,899 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 21,838,681 Value ($000) $361,648 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 25,277,694 Value ($000) $533,866 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 20,969,673 Value ($000) $474,963 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 20,434,133 Value ($000) $526,587 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 20,287,033 Value ($000) $421,159 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 25,470,733 Value ($000) $490,311 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 32,425,524 Value ($000) $514,268 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 39,364,559 Value ($000) $418,051 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 29,860,653 Value ($000) $323,988 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 14,683,165 Value ($000) $127,597 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 17,724,248 Value ($000) $151,542 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 11,941,291 Value ($000) $79,529 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 18,435,291 Value ($000) $116,142 Avg Close $6.54 Range $5.95 - $7.28