JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,545 Value ($000) $0 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 10,545 Value ($000) $0 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 10,545 Value ($000) $0 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 10,545 Value ($000) $0 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 10,545 Value ($000) $0 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 10,545 Value ($000) $0 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 10,545 Value ($000) $0 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 10,545 Value ($000) $0 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 10,545 Value ($000) $0 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 10,545 Value ($000) $0 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 10,545 Value ($000) $0 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 10,545 Value ($000) $0 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 10,545 Value ($000) $0 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 10,545 Value ($000) $70 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 10,545 Value ($000) $88 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 10,545 Value ($000) $158 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 41,356 Value ($000) $589 Avg Close $14.70 Range $12.86 - $16.65
Q4 2018
Shares 11,116 Value ($000) $179 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 11,541 Value ($000) $223 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 11,736 Value ($000) $223 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 12,152 Value ($000) $247 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 12,131 Value ($000) $271 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 10,498 Value ($000) $195 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 10,497 Value ($000) $240 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 10,214 Value ($000) $211 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 10,344 Value ($000) $232 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 10,382 Value ($000) $179 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 10,340 Value ($000) $171 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 10,054 Value ($000) $212 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 10,070 Value ($000) $228 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 9,983 Value ($000) $257 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 10,089 Value ($000) $209 Avg Close $20.25 Range $18.33 - $22.40