JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,225 Value ($000) $14 Avg Close $7.31 Range $6.18 - $8.35

Q3 2022

Shares 830 Value ($000) $6 Avg Close $8.14 Range $6.52 - $9.35

Q2 2022

Shares 830 Value ($000) $7 Avg Close $10.69 Range $7.99 - $15.19

Q1 2022

Shares 1,855 Value ($000) $28 Avg Close $14.48 Range $11.37 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,225	$14	$7.31	$6.18 - $8.35
Q3 2022	830	$6	$8.14	$6.52 - $9.35
Q2 2022	830	$7	$10.69	$7.99 - $15.19
Q1 2022	1,855	$28	$14.48	$11.37 - $16.39