JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,510 Value ($000) $16,459 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 7,855 Value ($000) $70,303 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 33,755 Value ($000) $631,893 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 32,255 Value ($000) $540,272 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 28,655 Value ($000) $529,831 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 28,655 Value ($000) $468,796 Avg Close $17.12 Range $15.29 - $18.50

Q2 2016

Shares 291,200 Value ($000) $4,822,272 Avg Close $18.58 Range $14.76 - $21.54

Q1 2016

Shares 291,200 Value ($000) $6,150,144 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 63,800 Value ($000) $1,445,070 Avg Close $24.91 Range $22.50 - $27.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,510	$16,459	$9.85	$7.22 - $15.62
Q1 2020	7,855	$70,303	$16.58	$6.61 - $21.65
Q4 2019	33,755	$631,893	$18.58	$15.87 - $19.93
Q3 2019	32,255	$540,272	$18.14	$16.25 - $19.83
Q2 2019	28,655	$529,831	$17.88	$16.30 - $19.68
Q1 2019	28,655	$468,796	$17.12	$15.29 - $18.50
Q2 2016	291,200	$4,822,272	$18.58	$14.76 - $21.54
Q1 2016	291,200	$6,150,144	$21.03	$18.51 - $23.67
Q4 2015	63,800	$1,445,070	$24.91	$22.50 - $27.09