JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,824 Value ($000) $1,482 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 330,238 Value ($000) $1,625 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 224,440 Value ($000) $949 Avg Close $4.48 Range $3.34 - $5.57

Q1 2025

Shares 236,856 Value ($000) $1,142 Avg Close $6.57 Range $4.72 - $8.31

Q4 2024

Shares 228,510 Value ($000) $1,796 Avg Close $6.78 Range $5.53 - $8.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,824	$1,482	$4.56	$3.98 - $5.15
Q3 2025	330,238	$1,625	$4.80	$4.16 - $5.73
Q2 2025	224,440	$949	$4.48	$3.34 - $5.57
Q1 2025	236,856	$1,142	$6.57	$4.72 - $8.31
Q4 2024	228,510	$1,796	$6.78	$5.53 - $8.28