JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,990 Value ($000) $1,488 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 325,062 Value ($000) $1,599 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 163,257 Value ($000) $691 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 260,225 Value ($000) $1,254 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 263,621 Value ($000) $2,072 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 525,024 Value ($000) $3,444 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 432,556 Value ($000) $2,634 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 326,229 Value ($000) $2,421 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 337,877 Value ($000) $1,875 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 194,958 Value ($000) $897 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 388,589 Value ($000) $3,443 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 381,256 Value ($000) $2,776 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 209,532 Value ($000) $1,358 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 279,500 Value ($000) $1,853 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 210,828 Value ($000) $1,765 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 202,312 Value ($000) $3,025 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 149,513 Value ($000) $2,129 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 162,772 Value ($000) $2,488 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 169,735 Value ($000) $2,848 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 95,246 Value ($000) $1,937 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 133,076 Value ($000) $1,935 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 50,052 Value ($000) $567 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 48,802 Value ($000) $532 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 55,241 Value ($000) $492 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 60,970 Value ($000) $1,141 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 49,439 Value ($000) $831 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 27,211 Value ($000) $500 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 26,798 Value ($000) $439 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 11,844 Value ($000) $189 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 17,185 Value ($000) $333 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 17,402 Value ($000) $329 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 16,652 Value ($000) $340 Avg Close $21.26 Range $19.23 - $23.08
Q3 2016
Shares 11,203 Value ($000) $193 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 21,661 Value ($000) $359 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 30,401 Value ($000) $642 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 31,336 Value ($000) $710 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 34,253 Value ($000) $883 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 25,844 Value ($000) $533 Avg Close $20.25 Range $18.33 - $22.40