JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 613,057 Value ($000) $10,287 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 3,480,669 Value ($000) $70,797 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 3,803,939 Value ($000) $55,309 Avg Close $13.72 Range $10.95 - $16.35
Q2 2017
Shares 513,100 Value ($000) $11,714 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 507,300 Value ($000) $10,455 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 486,900 Value ($000) $10,916 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 483,800 Value ($000) $8,341 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 435,400 Value ($000) $7,210 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 419,100 Value ($000) $8,851 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 350,100 Value ($000) $7,930 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 346,900 Value ($000) $8,940 Avg Close $23.57 Range $16.26 - $27.36
Q1 2015
Shares 2,873,090 Value ($000) $55,307 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 3,496,044 Value ($000) $55,447 Avg Close $12.97 Range $9.38 - $16.21
Q1 2014
Shares 4,909,189 Value ($000) $42,661 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 6,189,776 Value ($000) $52,923 Avg Close $7.94 Range $6.57 - $9.20