JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,423 Value ($000) $129 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 17,940 Value ($000) $100 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 19,178 Value ($000) $88 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 18,071 Value ($000) $160 Avg Close $7.27 Range $6.68 - $8.95
Q4 2021
Shares 56,873 Value ($000) $810 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 58,034 Value ($000) $887 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 59,829 Value ($000) $1,004 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 59,728 Value ($000) $1,215 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 56,276 Value ($000) $818 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 50,153 Value ($000) $568 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 52,284 Value ($000) $570 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 78,030 Value ($000) $698 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 82,257 Value ($000) $1,540 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 83,948 Value ($000) $1,406 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 86,130 Value ($000) $1,593 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 87,571 Value ($000) $1,433 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 87,252 Value ($000) $1,401 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 89,281 Value ($000) $1,728 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 91,273 Value ($000) $1,732,362 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 92,852 Value ($000) $1,886,753 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 91,854 Value ($000) $2,052 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 309,577 Value ($000) $5,736 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 314,058 Value ($000) $7,170 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 314,647 Value ($000) $6,485 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 303,407 Value ($000) $6,802 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 304,535 Value ($000) $5,250 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 303,719 Value ($000) $5,030 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 296,120 Value ($000) $6,254 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 282,767 Value ($000) $6,405 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 281,182 Value ($000) $7,246 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 239,388 Value ($000) $4,970 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 413,287 Value ($000) $7,956 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 392,476 Value ($000) $6,225 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 391,076 Value ($000) $4,153 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 369,233 Value ($000) $4,006 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 368,573 Value ($000) $3,203 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 356,875 Value ($000) $3,051 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 356,145 Value ($000) $2,372 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 348,517 Value ($000) $2,196 Avg Close $6.54 Range $5.95 - $7.28