JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 95 Value ($000) $0 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 95 Value ($000) $0 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 95 Value ($000) $0 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 95 Value ($000) $0 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 95 Value ($000) $0 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 95 Value ($000) $0 Avg Close $6.21 Range $4.53 - $7.55
Q4 2018
Shares 300 Value ($000) $4 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 300 Value ($000) $5 Avg Close $18.96 Range $17.10 - $20.14