JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,728,754 Value ($000) $21,516 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 4,509,132 Value ($000) $22,185 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 5,021,419 Value ($000) $21,241 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 4,010,140 Value ($000) $19,329 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 4,765,922 Value ($000) $37,460 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 5,153,749 Value ($000) $33,809 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 5,146,965 Value ($000) $28,772 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 5,674,365 Value ($000) $42,104 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 9,781,327 Value ($000) $54,286 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 7,877,417 Value ($000) $36,236 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 7,010,554 Value ($000) $62,114 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 9,685,274 Value ($000) $70,509 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 8,075,534 Value ($000) $52,329 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 8,375,521 Value ($000) $55,530 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 8,400,096 Value ($000) $70,309 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 6,983,054 Value ($000) $104,397 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 6,778,234 Value ($000) $96,522 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 7,162,115 Value ($000) $109,509 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 6,175,618 Value ($000) $103,627 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 8,152,460 Value ($000) $165,821 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 7,845,845 Value ($000) $114,079 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 5,671,945 Value ($000) $64,263 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 4,115,619 Value ($000) $44,860 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 1,218,499 Value ($000) $10,906 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 107,303 Value ($000) $2,009 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 118,538 Value ($000) $1,986 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 142,429 Value ($000) $2,634 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 175,839 Value ($000) $2,877 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 200,049 Value ($000) $3,213 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 207,508 Value ($000) $4,017 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 194,153 Value ($000) $3,685 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 205,782 Value ($000) $4,181 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 185,350 Value ($000) $4,141 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 254,450 Value ($000) $4,712 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 210,456 Value ($000) $4,613 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 129,518 Value ($000) $2,669 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 119,704 Value ($000) $2,683 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 103,747 Value ($000) $1,813 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 100,259 Value ($000) $1,838 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 110,654 Value ($000) $2,337 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 91,301 Value ($000) $2,068 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 75,359 Value ($000) $1,942 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 78,230 Value ($000) $1,624 Avg Close $20.25 Range $18.33 - $22.40