JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400,600 Value ($000) $10,923 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 2,637,100 Value ($000) $12,975 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 2,711,000 Value ($000) $11,468 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 3,083,700 Value ($000) $14,863 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 3,107,300 Value ($000) $24,423 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 3,167,400 Value ($000) $20,778 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 3,204,000 Value ($000) $19,512 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 3,236,400 Value ($000) $24,014 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 3,351,100 Value ($000) $18,599 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 4,942,000 Value ($000) $22,733 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 4,965,800 Value ($000) $43,997 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 5,110,400 Value ($000) $37,204 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 5,277,400 Value ($000) $34,198 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 5,830,500 Value ($000) $38,656 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 5,995,387 Value ($000) $50,181 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 14,940,256 Value ($000) $223,357 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 15,318,956 Value ($000) $218,142 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 15,938,056 Value ($000) $243,693 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 16,157,225 Value ($000) $271,118 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 16,621,725 Value ($000) $338,086 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 17,426,825 Value ($000) $253,386 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 17,893,425 Value ($000) $202,733 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 18,999,625 Value ($000) $207,096 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 20,756,225 Value ($000) $185,768 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 22,475,275 Value ($000) $420,737 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 22,531,075 Value ($000) $377,396 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 22,914,475 Value ($000) $423,689 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 22,890,075 Value ($000) $374,482 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 22,922,450 Value ($000) $368,135 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 22,965,825 Value ($000) $444,618 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 22,846,925 Value ($000) $433,635 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 19,718,125 Value ($000) $400,672 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 20,418,798 Value ($000) $456,156 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 20,161,408 Value ($000) $373,591 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 20,445,308 Value ($000) $466,766 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 19,707,964 Value ($000) $406,181 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 19,933,364 Value ($000) $446,906 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 20,075,314 Value ($000) $346,098 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 20,034,914 Value ($000) $331,778 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 20,142,714 Value ($000) $425,414 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 20,107,514 Value ($000) $455,435 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 20,277,314 Value ($000) $522,546 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 21,803,014 Value ($000) $452,631 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 21,859,939 Value ($000) $420,804 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 21,911,839 Value ($000) $347,522 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 22,029,239 Value ($000) $233,951 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 22,128,539 Value ($000) $240,095 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 22,803,989 Value ($000) $198,167 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 22,818,689 Value ($000) $194,872 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 22,413,989 Value ($000) $149,277 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 22,294,189 Value ($000) $140,453 Avg Close $6.54 Range $5.95 - $7.28