JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 598,876 Value ($000) $2,725 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 613,948 Value ($000) $3,021 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 654,556 Value ($000) $2,769 Avg Close $4.48 Range $3.34 - $5.57

Q1 2025

Shares 642,305 Value ($000) $3,096 Avg Close $6.57 Range $4.72 - $8.31

Q4 2024

Shares 651,259 Value ($000) $5,119 Avg Close $6.78 Range $5.53 - $8.28

Q3 2024

Shares 650,524 Value ($000) $4,267 Avg Close $5.63 Range $4.50 - $7.30

Q2 2024

Shares 715,200 Value ($000) $4,356 Avg Close $6.03 Range $4.93 - $7.58

Q1 2024

Shares 721,729 Value ($000) $5,355 Avg Close $6.21 Range $4.53 - $7.55

Q4 2023

Shares 733,588 Value ($000) $4,071 Avg Close $4.69 Range $3.42 - $5.94

Q3 2023

Shares 751,845 Value ($000) $3,458 Avg Close $6.58 Range $4.34 - $9.45

Q2 2023

Shares 336,138 Value ($000) $2,978 Avg Close $7.27 Range $6.68 - $8.95

Q1 2023

Shares 292,595 Value ($000) $2,130 Avg Close $7.89 Range $6.40 - $9.35

Q4 2022

Shares 355,324 Value ($000) $2,303 Avg Close $7.31 Range $6.18 - $8.35

Q3 2022

Shares 358,395 Value ($000) $2,376 Avg Close $8.14 Range $6.52 - $9.35

Q2 2022

Shares 374,288 Value ($000) $3,133 Avg Close $10.69 Range $7.99 - $15.19

Q1 2022

Shares 375,210 Value ($000) $5,609 Avg Close $14.48 Range $11.37 - $16.39

Q4 2021

Shares 405,166 Value ($000) $5,770 Avg Close $14.70 Range $12.86 - $16.65

Q3 2021

Shares 432,630 Value ($000) $6,615 Avg Close $15.34 Range $13.93 - $17.36

Q2 2021

Shares 337,714 Value ($000) $5,667 Avg Close $19.37 Range $16.62 - $21.96

Q1 2021

Shares 425,731 Value ($000) $8,660 Avg Close $17.33 Range $13.94 - $21.73

Q4 2020

Shares 422,015 Value ($000) $6,136 Avg Close $13.72 Range $10.95 - $16.35

Q3 2020

Shares 446,206 Value ($000) $5,056 Avg Close $11.22 Range $9.72 - $13.28

Q2 2020

Shares 407,530 Value ($000) $4,442 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 385,198 Value ($000) $3,448 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 370,551 Value ($000) $6,937 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 359,268 Value ($000) $6,017 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 324,270 Value ($000) $5,996 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 326,441 Value ($000) $5,341 Avg Close $17.12 Range $15.29 - $18.50

Q4 2018

Shares 324,745 Value ($000) $5,216 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 317,993 Value ($000) $6,156 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 319,944 Value ($000) $6,073 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 314,183 Value ($000) $6,385 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 285,632 Value ($000) $6,381 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 260,874 Value ($000) $4,834 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 239,665 Value ($000) $5,472 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 191,616 Value ($000) $3,949 Avg Close $20.39 Range $18.71 - $23.15

Q4 2016

Shares 75,054 Value ($000) $1,683 Avg Close $19.75 Range $16.85 - $23.12

Q3 2016

Shares 27,712 Value ($000) $478 Avg Close $17.09 Range $15.70 - $18.94

Q2 2016

Shares 21,878 Value ($000) $363 Avg Close $18.58 Range $14.76 - $21.54

Q1 2016

Shares 20,391 Value ($000) $431 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 16,947 Value ($000) $384 Avg Close $24.91 Range $22.50 - $27.09

Q3 2015

Shares 16,947 Value ($000) $437 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 15,181 Value ($000) $315 Avg Close $20.25 Range $18.33 - $22.40

Q1 2015

Shares 38,660 Value ($000) $745 Avg Close $17.02 Range $14.13 - $19.60

Q4 2014

Shares 254,315 Value ($000) $4,052 Avg Close $12.97 Range $9.38 - $16.21

Q3 2014

Shares 269,890 Value ($000) $2,847 Avg Close $11.42 Range $10.17 - $12.83

Q2 2014

Shares 208,097 Value ($000) $2,258 Avg Close $9.24 Range $7.61 - $11.12

Q1 2014

Shares 194,973 Value ($000) $1,694 Avg Close $8.77 Range $8.20 - $9.45

Q4 2013

Shares 191,307 Value ($000) $1,636 Avg Close $7.94 Range $6.57 - $9.20

Q3 2013

Shares 191,307 Value ($000) $1,274 Avg Close $6.46 Range $6.04 - $6.93

Q2 2013

Shares 138,629 Value ($000) $873 Avg Close $6.54 Range $5.95 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	598,876	$2,725	$4.56	$3.98 - $5.15
Q3 2025	613,948	$3,021	$4.80	$4.16 - $5.73
Q2 2025	654,556	$2,769	$4.48	$3.34 - $5.57
Q1 2025	642,305	$3,096	$6.57	$4.72 - $8.31
Q4 2024	651,259	$5,119	$6.78	$5.53 - $8.28
Q3 2024	650,524	$4,267	$5.63	$4.50 - $7.30
Q2 2024	715,200	$4,356	$6.03	$4.93 - $7.58
Q1 2024	721,729	$5,355	$6.21	$4.53 - $7.55
Q4 2023	733,588	$4,071	$4.69	$3.42 - $5.94
Q3 2023	751,845	$3,458	$6.58	$4.34 - $9.45
Q2 2023	336,138	$2,978	$7.27	$6.68 - $8.95
Q1 2023	292,595	$2,130	$7.89	$6.40 - $9.35
Q4 2022	355,324	$2,303	$7.31	$6.18 - $8.35
Q3 2022	358,395	$2,376	$8.14	$6.52 - $9.35
Q2 2022	374,288	$3,133	$10.69	$7.99 - $15.19
Q1 2022	375,210	$5,609	$14.48	$11.37 - $16.39
Q4 2021	405,166	$5,770	$14.70	$12.86 - $16.65
Q3 2021	432,630	$6,615	$15.34	$13.93 - $17.36
Q2 2021	337,714	$5,667	$19.37	$16.62 - $21.96
Q1 2021	425,731	$8,660	$17.33	$13.94 - $21.73
Q4 2020	422,015	$6,136	$13.72	$10.95 - $16.35
Q3 2020	446,206	$5,056	$11.22	$9.72 - $13.28
Q2 2020	407,530	$4,442	$9.85	$7.22 - $15.62
Q1 2020	385,198	$3,448	$16.58	$6.61 - $21.65
Q4 2019	370,551	$6,937	$18.58	$15.87 - $19.93
Q3 2019	359,268	$6,017	$18.14	$16.25 - $19.83
Q2 2019	324,270	$5,996	$17.88	$16.30 - $19.68
Q1 2019	326,441	$5,341	$17.12	$15.29 - $18.50
Q4 2018	324,745	$5,216	$17.43	$15.19 - $19.72
Q3 2018	317,993	$6,156	$18.96	$17.10 - $20.14
Q2 2018	319,944	$6,073	$19.25	$18.53 - $20.82
Q1 2018	314,183	$6,385	$21.26	$19.23 - $23.08
Q4 2017	285,632	$6,381	$20.43	$18.37 - $22.74
Q3 2017	260,874	$4,834	$20.96	$18.05 - $24.13
Q2 2017	239,665	$5,472	$21.98	$20.31 - $23.37
Q1 2017	191,616	$3,949	$20.39	$18.71 - $23.15
Q4 2016	75,054	$1,683	$19.75	$16.85 - $23.12
Q3 2016	27,712	$478	$17.09	$15.70 - $18.94
Q2 2016	21,878	$363	$18.58	$14.76 - $21.54
Q1 2016	20,391	$431	$21.03	$18.51 - $23.67
Q4 2015	16,947	$384	$24.91	$22.50 - $27.09
Q3 2015	16,947	$437	$23.57	$16.26 - $27.36
Q2 2015	15,181	$315	$20.25	$18.33 - $22.40
Q1 2015	38,660	$745	$17.02	$14.13 - $19.60
Q4 2014	254,315	$4,052	$12.97	$9.38 - $16.21
Q3 2014	269,890	$2,847	$11.42	$10.17 - $12.83
Q2 2014	208,097	$2,258	$9.24	$7.61 - $11.12
Q1 2014	194,973	$1,694	$8.77	$8.20 - $9.45
Q4 2013	191,307	$1,636	$7.94	$6.57 - $9.20
Q3 2013	191,307	$1,274	$6.46	$6.04 - $6.93
Q2 2013	138,629	$873	$6.54	$5.95 - $7.28