JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 299 Value ($000) $0 Avg Close $5.63 Range $4.50 - $7.30

Q2 2024

Shares 299 Value ($000) $0 Avg Close $6.03 Range $4.93 - $7.58

Q1 2024

Shares 287 Value ($000) $0 Avg Close $6.21 Range $4.53 - $7.55

Q4 2023

Shares 287 Value ($000) $0 Avg Close $4.69 Range $3.42 - $5.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	299	$0	$5.63	$4.50 - $7.30
Q2 2024	299	$0	$6.03	$4.93 - $7.58
Q1 2024	287	$0	$6.21	$4.53 - $7.55
Q4 2023	287	$0	$4.69	$3.42 - $5.94