JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 39,195 Value ($000) $260 Avg Close $8.14 Range $6.52 - $9.35

Q2 2022

Shares 20,694 Value ($000) $173 Avg Close $10.69 Range $7.99 - $15.19

Q1 2022

Shares 17,138 Value ($000) $256 Avg Close $14.48 Range $11.37 - $16.39

Q4 2021

Shares 6,383 Value ($000) $91 Avg Close $14.70 Range $12.86 - $16.65

Q3 2021

Shares 4,016 Value ($000) $61 Avg Close $15.34 Range $13.93 - $17.36

Q2 2021

Shares 2,953 Value ($000) $50 Avg Close $19.37 Range $16.62 - $21.96

Q1 2021

Shares 2,738 Value ($000) $56 Avg Close $17.33 Range $13.94 - $21.73

Q4 2020

Shares 2,052 Value ($000) $30 Avg Close $13.72 Range $10.95 - $16.35

Q3 2020

Shares 1,939 Value ($000) $22 Avg Close $11.22 Range $9.72 - $13.28

Q2 2020

Shares 21,911 Value ($000) $239 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 33,038 Value ($000) $296 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 10,528 Value ($000) $197 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 367 Value ($000) $6 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 214 Value ($000) $4 Avg Close $17.88 Range $16.30 - $19.68

Q4 2018

Shares 7,750 Value ($000) $124 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 30,430 Value ($000) $589 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 29,012 Value ($000) $550,647 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 52,364 Value ($000) $1,065 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 64,194 Value ($000) $1,434 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 42,131 Value ($000) $781 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 19,254 Value ($000) $440 Avg Close $21.98 Range $20.31 - $23.37

Q2 2016

Shares 1 Value ($000) $0 Avg Close $18.58 Range $14.76 - $21.54

Q1 2016

Shares 29,891 Value ($000) $631 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 127,727 Value ($000) $2,893 Avg Close $24.91 Range $22.50 - $27.09

Q2 2015

Shares 171,502 Value ($000) $3,560 Avg Close $20.25 Range $18.33 - $22.40

Q1 2015

Shares 171,637 Value ($000) $3,304 Avg Close $17.02 Range $14.13 - $19.60

Q4 2014

Shares 147,405 Value ($000) $2,338 Avg Close $12.97 Range $9.38 - $16.21

Q1 2014

Shares 83,155 Value ($000) $723 Avg Close $8.77 Range $8.20 - $9.45

Q4 2013

Shares 28,025 Value ($000) $239 Avg Close $7.94 Range $6.57 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	39,195	$260	$8.14	$6.52 - $9.35
Q2 2022	20,694	$173	$10.69	$7.99 - $15.19
Q1 2022	17,138	$256	$14.48	$11.37 - $16.39
Q4 2021	6,383	$91	$14.70	$12.86 - $16.65
Q3 2021	4,016	$61	$15.34	$13.93 - $17.36
Q2 2021	2,953	$50	$19.37	$16.62 - $21.96
Q1 2021	2,738	$56	$17.33	$13.94 - $21.73
Q4 2020	2,052	$30	$13.72	$10.95 - $16.35
Q3 2020	1,939	$22	$11.22	$9.72 - $13.28
Q2 2020	21,911	$239	$9.85	$7.22 - $15.62
Q1 2020	33,038	$296	$16.58	$6.61 - $21.65
Q4 2019	10,528	$197	$18.58	$15.87 - $19.93
Q3 2019	367	$6	$18.14	$16.25 - $19.83
Q2 2019	214	$4	$17.88	$16.30 - $19.68
Q4 2018	7,750	$124	$17.43	$15.19 - $19.72
Q3 2018	30,430	$589	$18.96	$17.10 - $20.14
Q2 2018	29,012	$550,647	$19.25	$18.53 - $20.82
Q1 2018	52,364	$1,065	$21.26	$19.23 - $23.08
Q4 2017	64,194	$1,434	$20.43	$18.37 - $22.74
Q3 2017	42,131	$781	$20.96	$18.05 - $24.13
Q2 2017	19,254	$440	$21.98	$20.31 - $23.37
Q2 2016	1	$0	$18.58	$14.76 - $21.54
Q1 2016	29,891	$631	$21.03	$18.51 - $23.67
Q4 2015	127,727	$2,893	$24.91	$22.50 - $27.09
Q2 2015	171,502	$3,560	$20.25	$18.33 - $22.40
Q1 2015	171,637	$3,304	$17.02	$14.13 - $19.60
Q4 2014	147,405	$2,338	$12.97	$9.38 - $16.21
Q1 2014	83,155	$723	$8.77	$8.20 - $9.45
Q4 2013	28,025	$239	$7.94	$6.57 - $9.20