JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,236 Value ($000) $383 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 84,636 Value ($000) $416 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 84,636 Value ($000) $358 Avg Close $4.48 Range $3.34 - $5.57

Q1 2025

Shares 84,636 Value ($000) $408 Avg Close $6.57 Range $4.72 - $8.31

Q4 2024

Shares 84,636 Value ($000) $665 Avg Close $6.78 Range $5.53 - $8.28

Q3 2024

Shares 84,636 Value ($000) $555 Avg Close $5.63 Range $4.50 - $7.30

Q2 2024

Shares 118,336 Value ($000) $721 Avg Close $6.03 Range $4.93 - $7.58

Q1 2024

Shares 132,500 Value ($000) $983 Avg Close $6.21 Range $4.53 - $7.55

Q4 2023

Shares 132,500 Value ($000) $735 Avg Close $4.69 Range $3.42 - $5.94

Q3 2023

Shares 126,442 Value ($000) $582 Avg Close $6.58 Range $4.34 - $9.45

Q2 2023

Shares 127,094 Value ($000) $1,126 Avg Close $7.27 Range $6.68 - $8.95

Q1 2023

Shares 268,927 Value ($000) $1,958 Avg Close $7.89 Range $6.40 - $9.35

Q4 2022

Shares 294,658 Value ($000) $1,909 Avg Close $7.31 Range $6.18 - $8.35

Q3 2022

Shares 324,626 Value ($000) $2,152 Avg Close $8.14 Range $6.52 - $9.35

Q2 2022

Shares 350,604 Value ($000) $2,935 Avg Close $10.69 Range $7.99 - $15.19

Q1 2022

Shares 349,641 Value ($000) $5,227 Avg Close $14.48 Range $11.37 - $16.39

Q4 2021

Shares 315,269 Value ($000) $4,489 Avg Close $14.70 Range $12.86 - $16.65

Q3 2021

Shares 314,574 Value ($000) $4,810 Avg Close $15.34 Range $13.93 - $17.36

Q2 2021

Shares 375,927 Value ($000) $6,308 Avg Close $19.37 Range $16.62 - $21.96

Q1 2021

Shares 477,567 Value ($000) $9,714 Avg Close $17.33 Range $13.94 - $21.73

Q4 2020

Shares 423,070 Value ($000) $6,151 Avg Close $13.72 Range $10.95 - $16.35

Q3 2020

Shares 337,827 Value ($000) $3,828 Avg Close $11.22 Range $9.72 - $13.28

Q2 2020

Shares 410,832 Value ($000) $4,478 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 496,077 Value ($000) $4,440 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 502,127 Value ($000) $9,400 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 512,827 Value ($000) $8,590 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 979,269 Value ($000) $18,107 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 886,101 Value ($000) $14,497 Avg Close $17.12 Range $15.29 - $18.50

Q4 2018

Shares 801,141 Value ($000) $12,866 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 642,865 Value ($000) $12,446 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 990,763 Value ($000) $18,805 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 1,003,963 Value ($000) $20,401 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 965,064 Value ($000) $21,560 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 1,009,389 Value ($000) $18,704 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 737,386 Value ($000) $16,835 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 900,075 Value ($000) $18,551 Avg Close $20.39 Range $18.71 - $23.15

Q4 2016

Shares 866,905 Value ($000) $19,436 Avg Close $19.75 Range $16.85 - $23.12

Q3 2016

Shares 816,110 Value ($000) $14,070 Avg Close $17.09 Range $15.70 - $18.94

Q2 2016

Shares 894,110 Value ($000) $14,806 Avg Close $18.58 Range $14.76 - $21.54

Q1 2016

Shares 968,740 Value ($000) $20,460 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 1,041,210 Value ($000) $23,583 Avg Close $24.91 Range $22.50 - $27.09

Q3 2015

Shares 1,144,975 Value ($000) $29,506 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 1,342,904 Value ($000) $27,879 Avg Close $20.25 Range $18.33 - $22.40

Q1 2015

Shares 1,217,139 Value ($000) $23,430 Avg Close $17.02 Range $14.13 - $19.60

Q4 2014

Shares 1,424,273 Value ($000) $22,589 Avg Close $12.97 Range $9.38 - $16.21

Q3 2014

Shares 1,296,548 Value ($000) $13,769 Avg Close $11.42 Range $10.17 - $12.83

Q2 2014

Shares 1,177,873 Value ($000) $12,780 Avg Close $9.24 Range $7.61 - $11.12

Q1 2014

Shares 1,600,773 Value ($000) $13,911 Avg Close $8.77 Range $8.20 - $9.45

Q4 2013

Shares 1,186,323 Value ($000) $10,143 Avg Close $7.94 Range $6.57 - $9.20

Q3 2013

Shares 570,698 Value ($000) $3,801 Avg Close $6.46 Range $6.04 - $6.93

Q2 2013

Shares 570,698 Value ($000) $3,595 Avg Close $6.54 Range $5.95 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,236	$383	$4.56	$3.98 - $5.15
Q3 2025	84,636	$416	$4.80	$4.16 - $5.73
Q2 2025	84,636	$358	$4.48	$3.34 - $5.57
Q1 2025	84,636	$408	$6.57	$4.72 - $8.31
Q4 2024	84,636	$665	$6.78	$5.53 - $8.28
Q3 2024	84,636	$555	$5.63	$4.50 - $7.30
Q2 2024	118,336	$721	$6.03	$4.93 - $7.58
Q1 2024	132,500	$983	$6.21	$4.53 - $7.55
Q4 2023	132,500	$735	$4.69	$3.42 - $5.94
Q3 2023	126,442	$582	$6.58	$4.34 - $9.45
Q2 2023	127,094	$1,126	$7.27	$6.68 - $8.95
Q1 2023	268,927	$1,958	$7.89	$6.40 - $9.35
Q4 2022	294,658	$1,909	$7.31	$6.18 - $8.35
Q3 2022	324,626	$2,152	$8.14	$6.52 - $9.35
Q2 2022	350,604	$2,935	$10.69	$7.99 - $15.19
Q1 2022	349,641	$5,227	$14.48	$11.37 - $16.39
Q4 2021	315,269	$4,489	$14.70	$12.86 - $16.65
Q3 2021	314,574	$4,810	$15.34	$13.93 - $17.36
Q2 2021	375,927	$6,308	$19.37	$16.62 - $21.96
Q1 2021	477,567	$9,714	$17.33	$13.94 - $21.73
Q4 2020	423,070	$6,151	$13.72	$10.95 - $16.35
Q3 2020	337,827	$3,828	$11.22	$9.72 - $13.28
Q2 2020	410,832	$4,478	$9.85	$7.22 - $15.62
Q1 2020	496,077	$4,440	$16.58	$6.61 - $21.65
Q4 2019	502,127	$9,400	$18.58	$15.87 - $19.93
Q3 2019	512,827	$8,590	$18.14	$16.25 - $19.83
Q2 2019	979,269	$18,107	$17.88	$16.30 - $19.68
Q1 2019	886,101	$14,497	$17.12	$15.29 - $18.50
Q4 2018	801,141	$12,866	$17.43	$15.19 - $19.72
Q3 2018	642,865	$12,446	$18.96	$17.10 - $20.14
Q2 2018	990,763	$18,805	$19.25	$18.53 - $20.82
Q1 2018	1,003,963	$20,401	$21.26	$19.23 - $23.08
Q4 2017	965,064	$21,560	$20.43	$18.37 - $22.74
Q3 2017	1,009,389	$18,704	$20.96	$18.05 - $24.13
Q2 2017	737,386	$16,835	$21.98	$20.31 - $23.37
Q1 2017	900,075	$18,551	$20.39	$18.71 - $23.15
Q4 2016	866,905	$19,436	$19.75	$16.85 - $23.12
Q3 2016	816,110	$14,070	$17.09	$15.70 - $18.94
Q2 2016	894,110	$14,806	$18.58	$14.76 - $21.54
Q1 2016	968,740	$20,460	$21.03	$18.51 - $23.67
Q4 2015	1,041,210	$23,583	$24.91	$22.50 - $27.09
Q3 2015	1,144,975	$29,506	$23.57	$16.26 - $27.36
Q2 2015	1,342,904	$27,879	$20.25	$18.33 - $22.40
Q1 2015	1,217,139	$23,430	$17.02	$14.13 - $19.60
Q4 2014	1,424,273	$22,589	$12.97	$9.38 - $16.21
Q3 2014	1,296,548	$13,769	$11.42	$10.17 - $12.83
Q2 2014	1,177,873	$12,780	$9.24	$7.61 - $11.12
Q1 2014	1,600,773	$13,911	$8.77	$8.20 - $9.45
Q4 2013	1,186,323	$10,143	$7.94	$6.57 - $9.20
Q3 2013	570,698	$3,801	$6.46	$6.04 - $6.93
Q2 2013	570,698	$3,595	$6.54	$5.95 - $7.28