JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 84,075 Value ($000) $1,558 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 7,275 Value ($000) $166 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 7,275 Value ($000) $150 Avg Close $20.39 Range $18.71 - $23.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	84,075	$1,558	$20.96	$18.05 - $24.13
Q2 2017	7,275	$166	$21.98	$20.31 - $23.37
Q1 2017	7,275	$150	$20.39	$18.71 - $23.15