JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,668,608 Value ($000) $36,695 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 11,320,960 Value ($000) $74,265 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 11,570,210 Value ($000) $70,463 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 13,256,094 Value ($000) $98,360 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 12,450,690 Value ($000) $69,101 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 11,095,904 Value ($000) $51,041 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 11,053,256 Value ($000) $97,932 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 10,980,313 Value ($000) $79,937 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 9,608,384 Value ($000) $62,262 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 8,095,247 Value ($000) $53,671 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 8,069,369 Value ($000) $67,541 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 8,030,450 Value ($000) $120,055 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 7,382,634 Value ($000) $105,129 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 7,180,905 Value ($000) $109,796 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 7,177,005 Value ($000) $120,430 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 7,061,665 Value ($000) $143,634 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 9,197,734 Value ($000) $133,735 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 9,385,687 Value ($000) $106,340 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 10,114,462 Value ($000) $110,248 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 9,747,388 Value ($000) $87,239 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 10,842,732 Value ($000) $202,976 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 10,834,220 Value ($000) $181,473 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 9,180,033 Value ($000) $169,739 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 9,181,857 Value ($000) $150,215 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 9,605,716 Value ($000) $154,268 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 8,450,339 Value ($000) $163,599 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 6,941,452 Value ($000) $131,749 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 4,221,472 Value ($000) $85,780 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 4,228,137 Value ($000) $94,457 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 6,460,428 Value ($000) $119,712 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 6,145,467 Value ($000) $140,301 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 6,146,572 Value ($000) $126,681 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 6,062,970 Value ($000) $135,932 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 5,570,766 Value ($000) $96,040 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 5,570,984 Value ($000) $92,255 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 5,536,667 Value ($000) $116,934 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 6,534,476 Value ($000) $148,006 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 7,142,357 Value ($000) $184,059 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 8,644,750 Value ($000) $179,465 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 9,085,988 Value ($000) $174,905 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 9,604,821 Value ($000) $152,332 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 10,453,607 Value ($000) $111,017 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 18,698,496 Value ($000) $202,879 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 21,364,182 Value ($000) $185,655 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 26,174,069 Value ($000) $223,527 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 28,779,721 Value ($000) $191,817 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 29,313,713 Value ($000) $184,383 Avg Close $6.54 Range $5.95 - $7.28