JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,423 Value ($000) $6 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 3,423 Value ($000) $17 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 4,104 Value ($000) $18 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 2,624 Value ($000) $14 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 668 Value ($000) $5 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 793 Value ($000) $5 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 505 Value ($000) $3 Avg Close $6.03 Range $4.93 - $7.58
Q2 2013
Shares 1,138 Value ($000) $7 Avg Close $6.54 Range $5.95 - $7.28