JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,439,457 Value ($000) $101,827 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 6,766,314 Value ($000) $113,336 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 6,906,335 Value ($000) $127,698 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 13,500 Value ($000) $221 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 11,700 Value ($000) $188 Avg Close $17.43 Range $15.19 - $19.72
Q4 2014
Shares 31,110 Value ($000) $493 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 46,666 Value ($000) $496 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 46,666 Value ($000) $506 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 46,666 Value ($000) $406 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 55,000 Value ($000) $470 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 55,000 Value ($000) $367 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 55,000 Value ($000) $346 Avg Close $6.54 Range $5.95 - $7.28