JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,900 Value ($000) $216 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 43,900 Value ($000) $186 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 40,800 Value ($000) $197 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 40,800 Value ($000) $321 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 40,800 Value ($000) $268 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 95,800 Value ($000) $583 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 86,000 Value ($000) $1 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 154,100 Value ($000) $1 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 165,700 Value ($000) $1 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 108,900 Value ($000) $1 Avg Close $7.27 Range $6.68 - $8.95
Q4 2021
Shares 75,198 Value ($000) $1,070 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 70,816 Value ($000) $1,082 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 89,080 Value ($000) $1,494 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 64,091 Value ($000) $1,303 Avg Close $17.33 Range $13.94 - $21.73
Q1 2020
Shares 65,908 Value ($000) $589 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 41,766 Value ($000) $781 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 25,876 Value ($000) $433 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 19,479 Value ($000) $360 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 21,816 Value ($000) $356 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 19,601 Value ($000) $314 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 19,725 Value ($000) $381 Avg Close $18.96 Range $17.10 - $20.14
Q1 2016
Shares 36,188 Value ($000) $764 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 32,383 Value ($000) $733 Avg Close $24.91 Range $22.50 - $27.09
Q1 2015
Shares 115,600 Value ($000) $2,225 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 126,100 Value ($000) $2,000 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 138,600 Value ($000) $1,472 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 141,900 Value ($000) $1,540 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 153,400 Value ($000) $1,333 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 161,200 Value ($000) $1,378 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 209,100 Value ($000) $1,393 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 213,300 Value ($000) $1,344 Avg Close $6.54 Range $5.95 - $7.28