JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 22,950 Value ($000) $127 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 18,021 Value ($000) $83 Avg Close $6.58 Range $4.34 - $9.45
Q1 2022
Shares 43,332 Value ($000) $648 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 53,205 Value ($000) $758 Avg Close $14.70 Range $12.86 - $16.65
Q1 2020
Shares 31,000 Value ($000) $277 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 21,250 Value ($000) $398 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 22,150 Value ($000) $371 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 21,000 Value ($000) $388 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 21,500 Value ($000) $351 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 21,000 Value ($000) $337 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 38,850 Value ($000) $753 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 45,400 Value ($000) $862 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 68,620 Value ($000) $1,395 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 89,700 Value ($000) $2,004 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 91,664 Value ($000) $1,699 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 92,414 Value ($000) $2,109 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 85,963 Value ($000) $1,772 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 24,418 Value ($000) $547 Avg Close $19.75 Range $16.85 - $23.12
Q1 2016
Shares 29,604 Value ($000) $625 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 18,965 Value ($000) $430 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 119,027 Value ($000) $3,068 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 120,229 Value ($000) $2,496 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 25,134 Value ($000) $484 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 27,817 Value ($000) $441 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 118,557 Value ($000) $1,260 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 115,787 Value ($000) $1,256 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 95,525 Value ($000) $830 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 22,725 Value ($000) $194 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 17,425 Value ($000) $116 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 14,125 Value ($000) $89 Avg Close $6.54 Range $5.95 - $7.28