JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 40,161 Value ($000) $572 Avg Close $14.70 Range $12.86 - $16.65

Q3 2021

Shares 17,161 Value ($000) $262 Avg Close $15.34 Range $13.93 - $17.36

Q2 2021

Shares 13,292 Value ($000) $223 Avg Close $19.37 Range $16.62 - $21.96

Q1 2021

Shares 13,292 Value ($000) $270 Avg Close $17.33 Range $13.94 - $21.73

Q4 2020

Shares 22,792 Value ($000) $331 Avg Close $13.72 Range $10.95 - $16.35

Q3 2020

Shares 31,786 Value ($000) $360 Avg Close $11.22 Range $9.72 - $13.28

Q2 2020

Shares 31,786 Value ($000) $346 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 29,452 Value ($000) $264 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 28,565 Value ($000) $535 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 29,465 Value ($000) $494 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 29,465 Value ($000) $545 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 31,965 Value ($000) $523 Avg Close $17.12 Range $15.29 - $18.50

Q4 2018

Shares 19,965 Value ($000) $321 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 24,400 Value ($000) $472 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 20,400 Value ($000) $387 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 19,400 Value ($000) $394 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 19,900 Value ($000) $445 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 19,900 Value ($000) $369 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 8,900 Value ($000) $203 Avg Close $21.98 Range $20.31 - $23.37

Q1 2015

Shares 15,800 Value ($000) $304 Avg Close $17.02 Range $14.13 - $19.60

Q4 2014

Shares 28,700 Value ($000) $455 Avg Close $12.97 Range $9.38 - $16.21

Q3 2014

Shares 39,600 Value ($000) $421 Avg Close $11.42 Range $10.17 - $12.83

Q2 2014

Shares 28,500 Value ($000) $309 Avg Close $9.24 Range $7.61 - $11.12

Q1 2014

Shares 25,700 Value ($000) $223 Avg Close $8.77 Range $8.20 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	40,161	$572	$14.70	$12.86 - $16.65
Q3 2021	17,161	$262	$15.34	$13.93 - $17.36
Q2 2021	13,292	$223	$19.37	$16.62 - $21.96
Q1 2021	13,292	$270	$17.33	$13.94 - $21.73
Q4 2020	22,792	$331	$13.72	$10.95 - $16.35
Q3 2020	31,786	$360	$11.22	$9.72 - $13.28
Q2 2020	31,786	$346	$9.85	$7.22 - $15.62
Q1 2020	29,452	$264	$16.58	$6.61 - $21.65
Q4 2019	28,565	$535	$18.58	$15.87 - $19.93
Q3 2019	29,465	$494	$18.14	$16.25 - $19.83
Q2 2019	29,465	$545	$17.88	$16.30 - $19.68
Q1 2019	31,965	$523	$17.12	$15.29 - $18.50
Q4 2018	19,965	$321	$17.43	$15.19 - $19.72
Q3 2018	24,400	$472	$18.96	$17.10 - $20.14
Q2 2018	20,400	$387	$19.25	$18.53 - $20.82
Q1 2018	19,400	$394	$21.26	$19.23 - $23.08
Q4 2017	19,900	$445	$20.43	$18.37 - $22.74
Q3 2017	19,900	$369	$20.96	$18.05 - $24.13
Q2 2017	8,900	$203	$21.98	$20.31 - $23.37
Q1 2015	15,800	$304	$17.02	$14.13 - $19.60
Q4 2014	28,700	$455	$12.97	$9.38 - $16.21
Q3 2014	39,600	$421	$11.42	$10.17 - $12.83
Q2 2014	28,500	$309	$9.24	$7.61 - $11.12
Q1 2014	25,700	$223	$8.77	$8.20 - $9.45