JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,211,565 Value ($000) $7,378 Avg Close $6.03 Range $4.93 - $7.58

Q3 2022

Shares 610,783 Value ($000) $4,049 Avg Close $8.14 Range $6.52 - $9.35

Q2 2022

Shares 636,573 Value ($000) $5,328 Avg Close $10.69 Range $7.99 - $15.19

Q1 2022

Shares 672,352 Value ($000) $10,052 Avg Close $14.48 Range $11.37 - $16.39

Q4 2021

Shares 643,616 Value ($000) $9,165 Avg Close $14.70 Range $12.86 - $16.65

Q3 2021

Shares 643,616 Value ($000) $9,841 Avg Close $15.34 Range $13.93 - $17.36

Q2 2021

Shares 423,521 Value ($000) $7,107 Avg Close $19.37 Range $16.62 - $21.96

Q1 2021

Shares 431,647 Value ($000) $8,780 Avg Close $17.33 Range $13.94 - $21.73

Q2 2020

Shares 3,347 Value ($000) $37 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 1,070,921 Value ($000) $9,585 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 1,143,046 Value ($000) $21,593 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 1,078,460 Value ($000) $18,065 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 773,977 Value ($000) $14,311 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 768,002 Value ($000) $12,565 Avg Close $17.12 Range $15.29 - $18.50

Q4 2018

Shares 261,057 Value ($000) $4,193 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 263,412 Value ($000) $5,100 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 342,268 Value ($000) $6,497 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 277,648 Value ($000) $5,642 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 277,058 Value ($000) $6,190 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 308 Value ($000) $6 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 268 Value ($000) $7 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 257 Value ($000) $6 Avg Close $20.39 Range $18.71 - $23.15

Q4 2016

Shares 116 Value ($000) $3 Avg Close $19.75 Range $16.85 - $23.12

Q1 2016

Shares 255 Value ($000) $6 Avg Close $21.03 Range $18.51 - $23.67

Q3 2014

Shares 189,592 Value ($000) $2,014 Avg Close $11.42 Range $10.17 - $12.83

Q2 2014

Shares 191,532 Value ($000) $2,079 Avg Close $9.24 Range $7.61 - $11.12

Q1 2014

Shares 293,832 Value ($000) $2,554 Avg Close $8.77 Range $8.20 - $9.45

Q4 2013

Shares 299,148 Value ($000) $2,555 Avg Close $7.94 Range $6.57 - $9.20

Q3 2013

Shares 373,448 Value ($000) $2,490 Avg Close $6.46 Range $6.04 - $6.93

Q2 2013

Shares 332,148 Value ($000) $2,090 Avg Close $6.54 Range $5.95 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,211,565	$7,378	$6.03	$4.93 - $7.58
Q3 2022	610,783	$4,049	$8.14	$6.52 - $9.35
Q2 2022	636,573	$5,328	$10.69	$7.99 - $15.19
Q1 2022	672,352	$10,052	$14.48	$11.37 - $16.39
Q4 2021	643,616	$9,165	$14.70	$12.86 - $16.65
Q3 2021	643,616	$9,841	$15.34	$13.93 - $17.36
Q2 2021	423,521	$7,107	$19.37	$16.62 - $21.96
Q1 2021	431,647	$8,780	$17.33	$13.94 - $21.73
Q2 2020	3,347	$37	$9.85	$7.22 - $15.62
Q1 2020	1,070,921	$9,585	$16.58	$6.61 - $21.65
Q4 2019	1,143,046	$21,593	$18.58	$15.87 - $19.93
Q3 2019	1,078,460	$18,065	$18.14	$16.25 - $19.83
Q2 2019	773,977	$14,311	$17.88	$16.30 - $19.68
Q1 2019	768,002	$12,565	$17.12	$15.29 - $18.50
Q4 2018	261,057	$4,193	$17.43	$15.19 - $19.72
Q3 2018	263,412	$5,100	$18.96	$17.10 - $20.14
Q2 2018	342,268	$6,497	$19.25	$18.53 - $20.82
Q1 2018	277,648	$5,642	$21.26	$19.23 - $23.08
Q4 2017	277,058	$6,190	$20.43	$18.37 - $22.74
Q3 2017	308	$6	$20.96	$18.05 - $24.13
Q2 2017	268	$7	$21.98	$20.31 - $23.37
Q1 2017	257	$6	$20.39	$18.71 - $23.15
Q4 2016	116	$3	$19.75	$16.85 - $23.12
Q1 2016	255	$6	$21.03	$18.51 - $23.67
Q3 2014	189,592	$2,014	$11.42	$10.17 - $12.83
Q2 2014	191,532	$2,079	$9.24	$7.61 - $11.12
Q1 2014	293,832	$2,554	$8.77	$8.20 - $9.45
Q4 2013	299,148	$2,555	$7.94	$6.57 - $9.20
Q3 2013	373,448	$2,490	$6.46	$6.04 - $6.93
Q2 2013	332,148	$2,090	$6.54	$5.95 - $7.28