JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,238 Value ($000) $106 Avg Close $4.56 Range $3.98 - $5.15

Q4 2019

Shares 47,544 Value ($000) $890 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 44,787 Value ($000) $750 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 30,220 Value ($000) $559 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 26,404 Value ($000) $424 Avg Close $17.12 Range $15.29 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,238	$106	$4.56	$3.98 - $5.15
Q4 2019	47,544	$890	$18.58	$15.87 - $19.93
Q3 2019	44,787	$750	$18.14	$16.25 - $19.83
Q2 2019	30,220	$559	$17.88	$16.30 - $19.68
Q1 2019	26,404	$424	$17.12	$15.29 - $18.50