JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 377,225 Value ($000) $2,799 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 958,393 Value ($000) $5,319 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 1,296,430 Value ($000) $5,964 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 803,917 Value ($000) $7,123 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 1,083,282 Value ($000) $7,886 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 1,755,485 Value ($000) $11,376 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 1,607,759 Value ($000) $10,659 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 533,839 Value ($000) $4,468 Avg Close $10.69 Range $7.99 - $15.19
Q4 2021
Shares 228,953 Value ($000) $3,260 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 106,900 Value ($000) $1,634 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 37,815 Value ($000) $635 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 39,851 Value ($000) $811 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 39,703 Value ($000) $577 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 36,493 Value ($000) $413 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 240,424 Value ($000) $2,621 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 39,043 Value ($000) $349 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 41,023 Value ($000) $768 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 131,632 Value ($000) $2,205 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 399,221 Value ($000) $7,382 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 337,154 Value ($000) $5,516 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 339,084 Value ($000) $5,446 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 340,374 Value ($000) $6,590 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 61,949 Value ($000) $1,176 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 64,238 Value ($000) $1,305 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 65,841 Value ($000) $1,471 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 67,951 Value ($000) $1,259 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 66,527 Value ($000) $1,519 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 64,357 Value ($000) $1,326 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 175,741 Value ($000) $3,940 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 206,140 Value ($000) $3,554 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 209,940 Value ($000) $3,477 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 218,440 Value ($000) $4,613 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 227,710 Value ($000) $5,158 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 233,920 Value ($000) $6,028 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 240,400 Value ($000) $4,991 Avg Close $20.25 Range $18.33 - $22.40