JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,091 Value ($000) $123 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 43,824 Value ($000) $216 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 59,567 Value ($000) $252 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 57,334 Value ($000) $276 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 55,453 Value ($000) $442 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 93,582 Value ($000) $607 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 102,136 Value ($000) $609 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 105,412 Value ($000) $782 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 224,391 Value ($000) $1,255 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 436,489 Value ($000) $1,993 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 155,049 Value ($000) $1,378 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 197,758 Value ($000) $1,433 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 136,895 Value ($000) $886 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 196,484 Value ($000) $1,307 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 78,146 Value ($000) $654 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 150,465 Value ($000) $2,274 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 165,321 Value ($000) $2,358 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 37,038 Value ($000) $562 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 37,175 Value ($000) $627 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 52,619 Value ($000) $1,073 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 251,982 Value ($000) $3,692 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 75,277 Value ($000) $871 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 76,670 Value ($000) $835 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 65,020 Value ($000) $582 Avg Close $16.58 Range $6.61 - $21.65
Q1 2019
Shares 414,174 Value ($000) $6,776 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 281,224 Value ($000) $4,517 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 289,725 Value ($000) $5,609 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 460,093 Value ($000) $8,733 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 38,131 Value ($000) $775 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 964,441 Value ($000) $21,546 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 839,943 Value ($000) $15,564 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 49,714 Value ($000) $1,135 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 47,912 Value ($000) $988 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 51,817 Value ($000) $1,162 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 58,768 Value ($000) $1,013 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 58,445 Value ($000) $968 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 39,480 Value ($000) $833 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 58,031 Value ($000) $1,314 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 59,992 Value ($000) $1,547 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 47,802 Value ($000) $992 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 28,833 Value ($000) $555 Avg Close $17.02 Range $14.13 - $19.60
Q2 2014
Shares 20,986 Value ($000) $228 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 22,317 Value ($000) $194 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 19,771 Value ($000) $169 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 21,062 Value ($000) $140 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 21,975 Value ($000) $138 Avg Close $6.54 Range $5.95 - $7.28
Q1 2013
Shares 34,045 Value ($000) $236 Avg Close $6.23 Range $5.70 - $7.01
Q4 2012
Shares 24,550 Value ($000) $140 Avg Close — Range —
Q3 2012
Shares 40,128 Value ($000) $193 Avg Close — Range —
Q2 2012
Shares 24,520 Value ($000) $130 Avg Close — Range —
Q1 2012
Shares 13,162 Value ($000) $64 Avg Close — Range —