JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $0 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 33 Value ($000) $0 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 33 Value ($000) $0 Avg Close $4.48 Range $3.34 - $5.57

Q1 2014

Shares 112 Value ($000) $1 Avg Close $8.77 Range $8.20 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$0	$4.56	$3.98 - $5.15
Q3 2025	33	$0	$4.80	$4.16 - $5.73
Q2 2025	33	$0	$4.48	$3.34 - $5.57
Q1 2014	112	$1	$8.77	$8.20 - $9.45