JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,110,230 Value ($000) $27,802 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 6,446,461 Value ($000) $31,717 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 6,789,657 Value ($000) $28,720 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 33,925 Value ($000) $164 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 249,065 Value ($000) $1,958 Avg Close $6.78 Range $5.53 - $8.28
Q2 2022
Shares 13,236 Value ($000) $111 Avg Close $10.69 Range $7.99 - $15.19
Q4 2021
Shares 27,082 Value ($000) $386 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 89,118 Value ($000) $1,363 Avg Close $15.34 Range $13.93 - $17.36
Q1 2016
Shares 71,900 Value ($000) $1,519 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 272,140 Value ($000) $6,164 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 448,500 Value ($000) $11,558 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 490,360 Value ($000) $10,180 Avg Close $20.25 Range $18.33 - $22.40