JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,421,418 Value ($000) $24,667 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 5,797,160 Value ($000) $28,522 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 6,323,205 Value ($000) $26,747 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 6,964,013 Value ($000) $33,567 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 6,725,671 Value ($000) $52,864 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 5,661,742 Value ($000) $37,141 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 4,997,877 Value ($000) $30,437 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 4,073,127 Value ($000) $30,223 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 3,861,383 Value ($000) $21,431 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 3,675,198 Value ($000) $16,906 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 3,513,125 Value ($000) $31,126 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 2,757,440 Value ($000) $20,074 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 2,675,614 Value ($000) $17,338 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 2,593,991 Value ($000) $17,199 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 3,253,893 Value ($000) $27,236 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 3,124,254 Value ($000) $46,708 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 3,044,265 Value ($000) $43,351 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 2,922,140 Value ($000) $44,680 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 2,932,325 Value ($000) $49,205 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 2,896,920 Value ($000) $58,924 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 2,811,243 Value ($000) $40,876 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 2,461,139 Value ($000) $27,885 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 1,828,475 Value ($000) $19,931 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 1,934,385 Value ($000) $17,313 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 1,859,931 Value ($000) $34,818 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 2,104,303 Value ($000) $35,248 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 2,294,749 Value ($000) $42,430 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 2,572,540 Value ($000) $42,087 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 1,428,205 Value ($000) $22,937 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 1,400,822 Value ($000) $27,120 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 1,331,276 Value ($000) $25,268 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 1,258,722 Value ($000) $25,578 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 1,178,703 Value ($000) $26,333 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 1,164,645 Value ($000) $21,581 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 1,082,817 Value ($000) $24,721 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 1,043,566 Value ($000) $21,508 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 1,327,765 Value ($000) $29,769 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 895,096 Value ($000) $15,432 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 897,883 Value ($000) $14,869 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 777,435 Value ($000) $16,420 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 744,089 Value ($000) $16,854 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 674,570 Value ($000) $17,384 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 548,230 Value ($000) $11,382 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 1,523,750 Value ($000) $29,333 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 1,395,281 Value ($000) $22,130 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 1,118,688 Value ($000) $11,881 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 894,000 Value ($000) $9,700 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 842,681 Value ($000) $7,323 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 766,667 Value ($000) $6,556 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 736,193 Value ($000) $4,948 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 716,206 Value ($000) $4,570 Avg Close $6.54 Range $5.95 - $7.28