JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 444,378 Value ($000) $2,466 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 394,077 Value ($000) $1,813 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 396,030 Value ($000) $3,509 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 379,223 Value ($000) $2,761 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 418,774 Value ($000) $2,714 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 442,053 Value ($000) $2,931 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 445,572 Value ($000) $3,729 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 465,116 Value ($000) $6,953 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 280,190 Value ($000) $3,990 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 267,161 Value ($000) $4,085 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 276,449 Value ($000) $4,639 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 280,899 Value ($000) $5,713 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 297,541 Value ($000) $4,326 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 275,426 Value ($000) $3,121 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 280,647 Value ($000) $3,059 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 257,471 Value ($000) $2,304 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 322,690 Value ($000) $6,041 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 633,756 Value ($000) $10,615 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 592,917 Value ($000) $10,963 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 585,837 Value ($000) $9,584 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 591,050 Value ($000) $9,492 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 320,482 Value ($000) $6,205 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 323,989 Value ($000) $6,149 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 329,217 Value ($000) $6,690 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 393,103 Value ($000) $8,782 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 296,604 Value ($000) $5,496 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 402,518 Value ($000) $9,189 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 471,906 Value ($000) $9,726 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 322,693 Value ($000) $7,235 Avg Close $19.75 Range $16.85 - $23.12
Q1 2015
Shares 393,527 Value ($000) $7,575 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 313,864 Value ($000) $4,978 Avg Close $12.97 Range $9.38 - $16.21