JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,124,292 Value ($000) $55,166 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 6,532,822 Value ($000) $32,141 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 4,755,202 Value ($000) $20,115 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 4,789,448 Value ($000) $23,085 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 4,514,556 Value ($000) $35,484 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 5,214,199 Value ($000) $34,205 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 4,148,065 Value ($000) $25,262 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 3,875,551 Value ($000) $28,757 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 1,968,686 Value ($000) $10,926 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 2,499,312 Value ($000) $11,497 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 1,684,350 Value ($000) $14,923 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 333,734 Value ($000) $2,430 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 1,851,214 Value ($000) $11,996 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 3,321,543 Value ($000) $22 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 2,683,172 Value ($000) $22 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 1,352,435 Value ($000) $20,218 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 2,252,431 Value ($000) $32,074 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 1,888,153 Value ($000) $28,870 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 1,324,957 Value ($000) $22,232 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 2,024,833 Value ($000) $41,185 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 1,444,191 Value ($000) $20,999 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 1,257,206 Value ($000) $14,244 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 1,679,995 Value ($000) $18,311 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 3,916,269 Value ($000) $35,050 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 9,513,639 Value ($000) $178,096 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 7,235,445 Value ($000) $121,194 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 4,737,183 Value ($000) $87,591 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 4,802,851 Value ($000) $78,575 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 5,515,788 Value ($000) $88,584 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 4,505,697 Value ($000) $87,231 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 8,027,830 Value ($000) $152,368 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 5,370,632 Value ($000) $109,131 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 9,082,825 Value ($000) $202,911 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 11,226,397 Value ($000) $208,025 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 13,597,775 Value ($000) $310,437 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 16,596,999 Value ($000) $342,064 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 12,735,296 Value ($000) $285,525 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 10,232,936 Value ($000) $176,417 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 4,701,844 Value ($000) $77,862 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 3,816,651 Value ($000) $80,608 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 1,629,571 Value ($000) $36,910 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 669,338 Value ($000) $17,249 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 2,058,769 Value ($000) $42,740 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 2,515,353 Value ($000) $48,421 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 780,093 Value ($000) $12,372 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 1,907,775 Value ($000) $20,261 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 1,581,642 Value ($000) $17,161 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 1,426,072 Value ($000) $12,392 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 1,000,752 Value ($000) $8,546 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 1,124,822 Value ($000) $7,497 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 1,409,989 Value ($000) $8,868 Avg Close $6.54 Range $5.95 - $7.28
Q4 2012
Shares 824,226 Value ($000) $4,715 Avg Close — Range —
Q3 2012
Shares 1,467,408 Value ($000) $7,037 Avg Close — Range —
Q2 2012
Shares 1,504,229 Value ($000) $7,972 Avg Close — Range —
Q1 2012
Shares 3,345,691 Value ($000) $16,360 Avg Close — Range —