JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,172,744 Value ($000) $23,536 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 4,811,490 Value ($000) $23,673 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 4,826,812 Value ($000) $20,417 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 9,063,003 Value ($000) $43,684 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 7,585,625 Value ($000) $59,623 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 8,139,705 Value ($000) $53,396 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 4,709,389 Value ($000) $28,680 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 5,536,499 Value ($000) $41,081 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 5,833,110 Value ($000) $32,374 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 4,337,639 Value ($000) $19,953 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 3,339,188 Value ($000) $29,585 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 3,491,930 Value ($000) $25,421 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 2,864,941 Value ($000) $18,565 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 2,705,916 Value ($000) $17,940 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 4,310,602 Value ($000) $36,079 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 3,027,750 Value ($000) $45,265 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 3,793,747 Value ($000) $54,023 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 3,724,744 Value ($000) $56,951 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 3,561,483 Value ($000) $59,761 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 1,801,273 Value ($000) $36,637 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 1,546,924 Value ($000) $22,492 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 1,025,743 Value ($000) $11,622 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 587,820 Value ($000) $6,408 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 544,484 Value ($000) $4,873 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 755,262 Value ($000) $14,138 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 1,261,688 Value ($000) $21,133 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 298,482 Value ($000) $5,519 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 983,150 Value ($000) $16,084 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 999,478 Value ($000) $16,051 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 770,702 Value ($000) $14,921 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 1,367,586 Value ($000) $25,957 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 1,409,215 Value ($000) $28,635 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 1,131,047 Value ($000) $25,267 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 2,232,291 Value ($000) $41,364 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 1,099,471 Value ($000) $25,102 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 2,350,803 Value ($000) $48,449 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 1,400,687 Value ($000) $31,403 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 1,299,857 Value ($000) $22,410 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 3,615,993 Value ($000) $59,883 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 1,439,057 Value ($000) $30,393 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 3,163,792 Value ($000) $71,660 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 2,250,082 Value ($000) $57,984 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 1,257,676 Value ($000) $26,109 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 974,642 Value ($000) $18,761 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 823,939 Value ($000) $13,067 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 1,602,500 Value ($000) $17,018 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 443,729 Value ($000) $4,814 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 542,026 Value ($000) $4,711 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 374,916 Value ($000) $3,202 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 1,718,679 Value ($000) $11,455 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 1,592,864 Value ($000) $10,018 Avg Close $6.54 Range $5.95 - $7.28