JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 356,492 Value ($000) $2,310 Avg Close $7.31 Range $6.18 - $8.35

Q3 2022

Shares 374,967 Value ($000) $2,486 Avg Close $8.14 Range $6.52 - $9.35

Q2 2022

Shares 370,359 Value ($000) $3,100 Avg Close $10.69 Range $7.99 - $15.19

Q1 2022

Shares 367,369 Value ($000) $5,492 Avg Close $14.48 Range $11.37 - $16.39

Q4 2021

Shares 358,090 Value ($000) $5,099 Avg Close $14.70 Range $12.86 - $16.65

Q3 2021

Shares 240,595 Value ($000) $3,679 Avg Close $15.34 Range $13.93 - $17.36

Q2 2021

Shares 240,435 Value ($000) $4,034 Avg Close $19.37 Range $16.62 - $21.96

Q1 2021

Shares 203,740 Value ($000) $4,144 Avg Close $17.33 Range $13.94 - $21.73

Q4 2020

Shares 33,965 Value ($000) $494 Avg Close $13.72 Range $10.95 - $16.35

Q3 2020

Shares 35,110 Value ($000) $398 Avg Close $11.22 Range $9.72 - $13.28

Q2 2020

Shares 35,110 Value ($000) $383 Avg Close $9.85 Range $7.22 - $15.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	356,492	$2,310	$7.31	$6.18 - $8.35
Q3 2022	374,967	$2,486	$8.14	$6.52 - $9.35
Q2 2022	370,359	$3,100	$10.69	$7.99 - $15.19
Q1 2022	367,369	$5,492	$14.48	$11.37 - $16.39
Q4 2021	358,090	$5,099	$14.70	$12.86 - $16.65
Q3 2021	240,595	$3,679	$15.34	$13.93 - $17.36
Q2 2021	240,435	$4,034	$19.37	$16.62 - $21.96
Q1 2021	203,740	$4,144	$17.33	$13.94 - $21.73
Q4 2020	33,965	$494	$13.72	$10.95 - $16.35
Q3 2020	35,110	$398	$11.22	$9.72 - $13.28
Q2 2020	35,110	$383	$9.85	$7.22 - $15.62