JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,633,970 Value ($000) $17,068 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 3,125,499 Value ($000) $20,722 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 2,910,823 Value ($000) $24,364 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 4,363,976 Value ($000) $65,241 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 4,244,290 Value ($000) $60,439 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 3,858,610 Value ($000) $58,998 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 3,278,000 Value ($000) $55,005 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 2,360,070 Value ($000) $48,004 Avg Close $17.33 Range $13.94 - $21.73