JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,143,008 Value ($000) $14,301 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 4,477,930 Value ($000) $22,031 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 4,513,312 Value ($000) $19,091 Avg Close $4.48 Range $3.34 - $5.57

Q1 2025

Shares 4,100,391 Value ($000) $19,764 Avg Close $6.57 Range $4.72 - $8.31

Q4 2024

Shares 4,069,110 Value ($000) $31,983 Avg Close $6.78 Range $5.53 - $8.28

Q3 2024

Shares 3,497,762 Value ($000) $22,945 Avg Close $5.63 Range $4.50 - $7.30

Q2 2024

Shares 3,543,813 Value ($000) $21,582 Avg Close $6.03 Range $4.93 - $7.58

Q1 2024

Shares 3,249,093 Value ($000) $24,108 Avg Close $6.21 Range $4.53 - $7.55

Q4 2023

Shares 3,668,992 Value ($000) $20,363 Avg Close $4.69 Range $3.42 - $5.94

Q3 2023

Shares 3,462,036 Value ($000) $15,925 Avg Close $6.58 Range $4.34 - $9.45

Q2 2023

Shares 1,670,763 Value ($000) $14,803 Avg Close $7.27 Range $6.68 - $8.95

Q1 2023

Shares 1,915,429 Value ($000) $13,944 Avg Close $7.89 Range $6.40 - $9.35

Q4 2022

Shares 1,973,846 Value ($000) $12,791 Avg Close $7.31 Range $6.18 - $8.35

Q3 2022

Shares 937,521 Value ($000) $6,215 Avg Close $8.14 Range $6.52 - $9.35

Q2 2022

Shares 891,362 Value ($000) $7,461 Avg Close $10.69 Range $7.99 - $15.19

Q1 2022

Shares 791,121 Value ($000) $11,828 Avg Close $14.48 Range $11.37 - $16.39

Q4 2021

Shares 590,339 Value ($000) $8,406 Avg Close $14.70 Range $12.86 - $16.65

Q3 2021

Shares 458,583 Value ($000) $7,012 Avg Close $15.34 Range $13.93 - $17.36

Q2 2021

Shares 415,296 Value ($000) $6,969 Avg Close $19.37 Range $16.62 - $21.96

Q1 2021

Shares 428,218 Value ($000) $8,710 Avg Close $17.33 Range $13.94 - $21.73

Q4 2020

Shares 730,963 Value ($000) $10,629 Avg Close $13.72 Range $10.95 - $16.35

Q3 2020

Shares 697,011 Value ($000) $7,897 Avg Close $11.22 Range $9.72 - $13.28

Q2 2020

Shares 782,319 Value ($000) $8,527 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 747,355 Value ($000) $6,688 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 646,082 Value ($000) $12,095 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 646,463 Value ($000) $10,828 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 275,481 Value ($000) $5,093 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 205,198 Value ($000) $3,357 Avg Close $17.12 Range $15.29 - $18.50

Q4 2018

Shares 199,188 Value ($000) $3,199 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 173,765 Value ($000) $3,365 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 405,567 Value ($000) $7,697 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 129,302 Value ($000) $2,628 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 212,600 Value ($000) $4,750 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 378,992 Value ($000) $7,023 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 347,467 Value ($000) $7,932 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 620,254 Value ($000) $12,783 Avg Close $20.39 Range $18.71 - $23.15

Q4 2016

Shares 385,952 Value ($000) $8,653 Avg Close $19.75 Range $16.85 - $23.12

Q3 2016

Shares 419,493 Value ($000) $7,232 Avg Close $17.09 Range $15.70 - $18.94

Q2 2016

Shares 489,795 Value ($000) $8,111 Avg Close $18.58 Range $14.76 - $21.54

Q1 2016

Shares 561,199 Value ($000) $11,852 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 2,027,062 Value ($000) $45,912 Avg Close $24.91 Range $22.50 - $27.09

Q3 2015

Shares 2,035,617 Value ($000) $52,459 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 1,552,831 Value ($000) $32,235 Avg Close $20.25 Range $18.33 - $22.40

Q1 2015

Shares 1,576,884 Value ($000) $30,356 Avg Close $17.02 Range $14.13 - $19.60

Q4 2014

Shares 983,985 Value ($000) $15,605 Avg Close $12.97 Range $9.38 - $16.21

Q3 2014

Shares 702,391 Value ($000) $7,459 Avg Close $11.42 Range $10.17 - $12.83

Q2 2014

Shares 551,606 Value ($000) $5,985 Avg Close $9.24 Range $7.61 - $11.12

Q1 2014

Shares 680,574 Value ($000) $5,915 Avg Close $8.77 Range $8.20 - $9.45

Q4 2013

Shares 528,132 Value ($000) $4,510 Avg Close $7.94 Range $6.57 - $9.20

Q3 2013

Shares 480,896 Value ($000) $3,205 Avg Close $6.46 Range $6.04 - $6.93

Q2 2013

Shares 430,501 Value ($000) $2,708 Avg Close $6.54 Range $5.95 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,143,008	$14,301	$4.56	$3.98 - $5.15
Q3 2025	4,477,930	$22,031	$4.80	$4.16 - $5.73
Q2 2025	4,513,312	$19,091	$4.48	$3.34 - $5.57
Q1 2025	4,100,391	$19,764	$6.57	$4.72 - $8.31
Q4 2024	4,069,110	$31,983	$6.78	$5.53 - $8.28
Q3 2024	3,497,762	$22,945	$5.63	$4.50 - $7.30
Q2 2024	3,543,813	$21,582	$6.03	$4.93 - $7.58
Q1 2024	3,249,093	$24,108	$6.21	$4.53 - $7.55
Q4 2023	3,668,992	$20,363	$4.69	$3.42 - $5.94
Q3 2023	3,462,036	$15,925	$6.58	$4.34 - $9.45
Q2 2023	1,670,763	$14,803	$7.27	$6.68 - $8.95
Q1 2023	1,915,429	$13,944	$7.89	$6.40 - $9.35
Q4 2022	1,973,846	$12,791	$7.31	$6.18 - $8.35
Q3 2022	937,521	$6,215	$8.14	$6.52 - $9.35
Q2 2022	891,362	$7,461	$10.69	$7.99 - $15.19
Q1 2022	791,121	$11,828	$14.48	$11.37 - $16.39
Q4 2021	590,339	$8,406	$14.70	$12.86 - $16.65
Q3 2021	458,583	$7,012	$15.34	$13.93 - $17.36
Q2 2021	415,296	$6,969	$19.37	$16.62 - $21.96
Q1 2021	428,218	$8,710	$17.33	$13.94 - $21.73
Q4 2020	730,963	$10,629	$13.72	$10.95 - $16.35
Q3 2020	697,011	$7,897	$11.22	$9.72 - $13.28
Q2 2020	782,319	$8,527	$9.85	$7.22 - $15.62
Q1 2020	747,355	$6,688	$16.58	$6.61 - $21.65
Q4 2019	646,082	$12,095	$18.58	$15.87 - $19.93
Q3 2019	646,463	$10,828	$18.14	$16.25 - $19.83
Q2 2019	275,481	$5,093	$17.88	$16.30 - $19.68
Q1 2019	205,198	$3,357	$17.12	$15.29 - $18.50
Q4 2018	199,188	$3,199	$17.43	$15.19 - $19.72
Q3 2018	173,765	$3,365	$18.96	$17.10 - $20.14
Q2 2018	405,567	$7,697	$19.25	$18.53 - $20.82
Q1 2018	129,302	$2,628	$21.26	$19.23 - $23.08
Q4 2017	212,600	$4,750	$20.43	$18.37 - $22.74
Q3 2017	378,992	$7,023	$20.96	$18.05 - $24.13
Q2 2017	347,467	$7,932	$21.98	$20.31 - $23.37
Q1 2017	620,254	$12,783	$20.39	$18.71 - $23.15
Q4 2016	385,952	$8,653	$19.75	$16.85 - $23.12
Q3 2016	419,493	$7,232	$17.09	$15.70 - $18.94
Q2 2016	489,795	$8,111	$18.58	$14.76 - $21.54
Q1 2016	561,199	$11,852	$21.03	$18.51 - $23.67
Q4 2015	2,027,062	$45,912	$24.91	$22.50 - $27.09
Q3 2015	2,035,617	$52,459	$23.57	$16.26 - $27.36
Q2 2015	1,552,831	$32,235	$20.25	$18.33 - $22.40
Q1 2015	1,576,884	$30,356	$17.02	$14.13 - $19.60
Q4 2014	983,985	$15,605	$12.97	$9.38 - $16.21
Q3 2014	702,391	$7,459	$11.42	$10.17 - $12.83
Q2 2014	551,606	$5,985	$9.24	$7.61 - $11.12
Q1 2014	680,574	$5,915	$8.77	$8.20 - $9.45
Q4 2013	528,132	$4,510	$7.94	$6.57 - $9.20
Q3 2013	480,896	$3,205	$6.46	$6.04 - $6.93
Q2 2013	430,501	$2,708	$6.54	$5.95 - $7.28