JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,619 Value ($000) $0 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 25,532 Value ($000) $0 Avg Close $4.80 Range $4.16 - $5.73

Q2 2020

Shares 5,635 Value ($000) $61 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 23,649 Value ($000) $212 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 233,033 Value ($000) $4,364 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 116,826 Value ($000) $1,957 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 9,444 Value ($000) $175 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 5,765 Value ($000) $94 Avg Close $17.12 Range $15.29 - $18.50

Q4 2018

Shares 81,656 Value ($000) $1,312 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 377 Value ($000) $7 Avg Close $18.96 Range $17.10 - $20.14

Q1 2018

Shares 213,031 Value ($000) $4,331 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 57,133 Value ($000) $1,277 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 80,515 Value ($000) $1,492 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 188,644 Value ($000) $4,307 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 133,954 Value ($000) $2,761 Avg Close $20.39 Range $18.71 - $23.15

Q4 2016

Shares 226,373 Value ($000) $5,075 Avg Close $19.75 Range $16.85 - $23.12

Q3 2016

Shares 262,285 Value ($000) $4,520 Avg Close $17.09 Range $15.70 - $18.94

Q2 2016

Shares 72 Value ($000) $1 Avg Close $18.58 Range $14.76 - $21.54

Q1 2016

Shares 5,976,301 Value ($000) $126,218 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 5,587,501 Value ($000) $126,557 Avg Close $24.91 Range $22.50 - $27.09

Q3 2015

Shares 6,577,784 Value ($000) $169,510 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 9,375,619 Value ($000) $194,636 Avg Close $20.25 Range $18.33 - $22.40

Q1 2015

Shares 9,918,258 Value ($000) $190,930 Avg Close $17.02 Range $14.13 - $19.60

Q4 2014

Shares 11,065,668 Value ($000) $175,503 Avg Close $12.97 Range $9.38 - $16.21

Q3 2014

Shares 9,343,974 Value ($000) $99,234 Avg Close $11.42 Range $10.17 - $12.83

Q2 2014

Shares 6,465,947 Value ($000) $70,156 Avg Close $9.24 Range $7.61 - $11.12

Q1 2014

Shares 2,923,536 Value ($000) $25,408 Avg Close $8.77 Range $8.20 - $9.45

Q4 2013

Shares 2,351 Value ($000) $20 Avg Close $7.94 Range $6.57 - $9.20

Q3 2013

Shares 2,911 Value ($000) $19 Avg Close $6.46 Range $6.04 - $6.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,619	$0	$4.56	$3.98 - $5.15
Q3 2025	25,532	$0	$4.80	$4.16 - $5.73
Q2 2020	5,635	$61	$9.85	$7.22 - $15.62
Q1 2020	23,649	$212	$16.58	$6.61 - $21.65
Q4 2019	233,033	$4,364	$18.58	$15.87 - $19.93
Q3 2019	116,826	$1,957	$18.14	$16.25 - $19.83
Q2 2019	9,444	$175	$17.88	$16.30 - $19.68
Q1 2019	5,765	$94	$17.12	$15.29 - $18.50
Q4 2018	81,656	$1,312	$17.43	$15.19 - $19.72
Q3 2018	377	$7	$18.96	$17.10 - $20.14
Q1 2018	213,031	$4,331	$21.26	$19.23 - $23.08
Q4 2017	57,133	$1,277	$20.43	$18.37 - $22.74
Q3 2017	80,515	$1,492	$20.96	$18.05 - $24.13
Q2 2017	188,644	$4,307	$21.98	$20.31 - $23.37
Q1 2017	133,954	$2,761	$20.39	$18.71 - $23.15
Q4 2016	226,373	$5,075	$19.75	$16.85 - $23.12
Q3 2016	262,285	$4,520	$17.09	$15.70 - $18.94
Q2 2016	72	$1	$18.58	$14.76 - $21.54
Q1 2016	5,976,301	$126,218	$21.03	$18.51 - $23.67
Q4 2015	5,587,501	$126,557	$24.91	$22.50 - $27.09
Q3 2015	6,577,784	$169,510	$23.57	$16.26 - $27.36
Q2 2015	9,375,619	$194,636	$20.25	$18.33 - $22.40
Q1 2015	9,918,258	$190,930	$17.02	$14.13 - $19.60
Q4 2014	11,065,668	$175,503	$12.97	$9.38 - $16.21
Q3 2014	9,343,974	$99,234	$11.42	$10.17 - $12.83
Q2 2014	6,465,947	$70,156	$9.24	$7.61 - $11.12
Q1 2014	2,923,536	$25,408	$8.77	$8.20 - $9.45
Q4 2013	2,351	$20	$7.94	$6.57 - $9.20
Q3 2013	2,911	$19	$6.46	$6.04 - $6.93