JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 478,695 Value ($000) $2,915 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 491,899 Value ($000) $3,650 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 491,899 Value ($000) $2,730 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 577,857 Value ($000) $2,658 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 445,453 Value ($000) $3,947 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 488,681 Value ($000) $3,558 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 689,484 Value ($000) $4,468 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 744,822 Value ($000) $4,938 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 611,091 Value ($000) $5,115 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 642,159 Value ($000) $9,600 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 632,861 Value ($000) $9,012 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 635,113 Value ($000) $9,711 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 640,899 Value ($000) $10,754 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 687,545 Value ($000) $13,985 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 780,377 Value ($000) $11,347 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 661,626 Value ($000) $7,496 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 623,647 Value ($000) $6,798 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 666,376 Value ($000) $5,964 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 719,394 Value ($000) $13,467 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 812,591 Value ($000) $13,611 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 655,308 Value ($000) $12,117 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 854,654 Value ($000) $13,982 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 899,719 Value ($000) $14,449 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 936,574 Value ($000) $18,132 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 996,276 Value ($000) $18,909 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 920,625 Value ($000) $18,707 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 873,721 Value ($000) $19,519 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 774,105 Value ($000) $14,344 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 765,404 Value ($000) $17,474 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 780,704 Value ($000) $16,090 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 737,704 Value ($000) $16,539 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 797,604 Value ($000) $13,751 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 926,604 Value ($000) $15,345 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 865,204 Value ($000) $18,273 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 910,804 Value ($000) $20,630 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 968,904 Value ($000) $24,969 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 1,019,504 Value ($000) $21,165 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 889,090 Value ($000) $14,448 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 889,090 Value ($000) $14,448 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 1,025,889 Value ($000) $10,895 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 1,028,730 Value ($000) $11,162 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 987,473 Value ($000) $8,640 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 1,097,667 Value ($000) $9,418 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 1,031,441 Value ($000) $6,869 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 923,541 Value ($000) $5,818 Avg Close $6.54 Range $5.95 - $7.28