JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 61,993 Value ($000) $1,260 Avg Close $21.26 Range $19.23 - $23.08

Q4 2016

Shares 10,337 Value ($000) $232 Avg Close $19.75 Range $16.85 - $23.12

Q3 2016

Shares 238,751 Value ($000) $4,115 Avg Close $17.09 Range $15.70 - $18.94

Q1 2016

Shares 309,310 Value ($000) $6,533 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 29,107 Value ($000) $659 Avg Close $24.91 Range $22.50 - $27.09

Q4 2014

Shares 20,550 Value ($000) $326 Avg Close $12.97 Range $9.38 - $16.21

Q1 2014

Shares 261,325 Value ($000) $2,271 Avg Close $8.77 Range $8.20 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	61,993	$1,260	$21.26	$19.23 - $23.08
Q4 2016	10,337	$232	$19.75	$16.85 - $23.12
Q3 2016	238,751	$4,115	$17.09	$15.70 - $18.94
Q1 2016	309,310	$6,533	$21.03	$18.51 - $23.67
Q4 2015	29,107	$659	$24.91	$22.50 - $27.09
Q4 2014	20,550	$326	$12.97	$9.38 - $16.21
Q1 2014	261,325	$2,271	$8.77	$8.20 - $9.45